RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:45:55 | 155 | 931,0 | 115 | 931,2 | 15 | 931,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:44:18 | 155 | 931,0 | 115 | 931,2 | 15 | 931,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:43:51 | 155 | 931,0 | 115 | 931,2 | 15 | 931,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:43:51 | 155 | 931,0 | 115 | 931,2 | 15 | 931,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:43:51 | 155 | 931,0 | 115 | 931,1 | 100 | 931,2 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:43:51 | 155 | 931,0 | 115 | 931,1 | 100 | 931,2 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:40:02 | 155 | 930,4 | 55 | 931,0 | 15 | 931,1 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:40:02 | 155 | 930,4 | 55 | 931,0 | 15 | 931,1 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:40:01 | 155 | 930,4 | 55 | 930,5 | 40 | 931,0 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:40:01 | 155 | 930,4 | 55 | 930,5 | 40 | 931,0 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:39:23 | 215 | 930,2 | 115 | 930,4 | 15 | 930,5 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:39:23 | 215 | 930,2 | 115 | 930,4 | 15 | 930,5 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:39:22 | 215 | 930,2 | 115 | 930,3 | 100 | 930,4 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:39:22 | 215 | 930,2 | 115 | 930,3 | 100 | 930,4 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:38:31 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:38:31 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:38:31 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 986,0 | 50 | 987,0 | 73 | 995,0 | 95 |
| 30.10.2013 16:16:34 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 950,0 | 72 | 986,0 | 122 | 987,0 | 145 |
| 30.10.2013 16:16:34 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 950,0 | 72 | 986,0 | 122 | 987,0 | 145 |
| 30.10.2013 16:16:33 | 145 | 930,0 | 115 | 930,2 | 15 | 930,4 | 950,0 | 72 | 986,0 | 122 | 987,0 | 145 |
| 30.10.2013 15:23:55 | 128 | 930,2 | 28 | 930,3 | 15 | 930,4 | 950,0 | 72 | 986,0 | 122 | 987,0 | 145 |
| 30.10.2013 15:22:35 | 128 | 930,2 | 28 | 930,3 | 15 | 930,4 | 950,0 | 72 | 987,0 | 95 | 995,0 | 117 |
| 30.10.2013 15:17:17 | 128 | 930,2 | 28 | 930,3 | 15 | 930,4 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 15:17:17 | 128 | 930,2 | 28 | 930,3 | 15 | 930,4 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 14:27:59 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 14:27:59 | 145 | 930,0 | 115 | 930,2 | 15 | 930,3 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 14:27:59 | 145 | 930,0 | 115 | 930,1 | 100 | 930,2 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 14:27:59 | 145 | 930,0 | 115 | 930,1 | 100 | 930,2 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 14:13:42 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 14:13:42 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 72 | 987,0 | 95 | 994,0 | 145 |
| 30.10.2013 13:30:24 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 987,0 | 23 | 994,0 | 73 | 995,0 | 95 |
| 30.10.2013 13:30:24 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 987,0 | 23 | 994,0 | 73 | 995,0 | 95 |
| 30.10.2013 13:17:23 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 985,0 | 20 | 987,0 | 43 | 994,0 | 93 |
| 30.10.2013 12:51:05 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 985,0 | 20 | 987,0 | 43 | 995,0 | 65 |
| 30.10.2013 12:51:05 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 985,0 | 20 | 987,0 | 43 | 995,0 | 65 |
| 30.10.2013 12:51:05 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 985,0 | 20 | 987,0 | 43 | 995,0 | 65 |
| 30.10.2013 12:07:45 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 50 | 985,0 | 70 | 987,0 | 93 |
| 30.10.2013 12:07:04 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 50 | 985,0 | 70 | 987,0 | 93 |
| 30.10.2013 12:05:37 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:36:35 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:36:35 | 80 | 924,0 | 45 | 930,0 | 15 | 930,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:36:35 | 80 | 924,0 | 45 | 924,1 | 30 | 930,0 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:36:35 | 80 | 924,0 | 45 | 924,1 | 30 | 930,0 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:34:51 | 85 | 922,0 | 50 | 924,0 | 15 | 924,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:34:51 | 85 | 922,0 | 50 | 924,0 | 15 | 924,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:34:50 | 85 | 922,0 | 50 | 924,0 | 15 | 925,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:33:01 | 80 | 924,0 | 45 | 925,0 | 15 | 925,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:31:53 | 80 | 924,0 | 45 | 925,0 | 15 | 925,1 | 950,0 | 50 | 987,0 | 73 | 999,7 | 83 |
| 30.10.2013 11:27:44 | 80 | 924,0 | 45 | 925,0 | 15 | 925,1 | 950,0 | 50 | 986,0 | 80 | 987,0 | 103 |
| 30.10.2013 11:27:44 | 80 | 924,0 | 45 | 925,0 | 15 | 925,1 | 950,0 | 50 | 986,0 | 80 | 987,0 | 103 |