RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 16:58:51 | 100 | 921,0 | 45 | 921,5 | 15 | 921,6 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 16:57:33 | 100 | 921,0 | 45 | 921,5 | 15 | 921,6 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 16:15:14 | 100 | 921,0 | 45 | 921,5 | 15 | 921,6 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 16:15:14 | 100 | 921,0 | 45 | 921,5 | 15 | 921,6 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 16:15:14 | 100 | 921,0 | 45 | 921,1 | 30 | 921,5 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 16:15:14 | 100 | 921,0 | 45 | 921,1 | 30 | 921,5 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 11:43:43 | 120 | 914,0 | 70 | 921,0 | 15 | 921,1 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 11:15:50 | 83 | 913,1 | 70 | 921,0 | 15 | 921,1 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 11:15:50 | 83 | 913,1 | 70 | 921,0 | 15 | 921,1 | 948,9 | 100 | 949,0 | 145 | 950,0 | 195 |
| 29.10.2013 10:01:21 | 83 | 913,1 | 70 | 921,0 | 15 | 921,1 | 949,0 | 45 | 950,0 | 95 | 986,0 | 117 |
| 29.10.2013 10:01:21 | 83 | 913,1 | 70 | 921,0 | 15 | 921,1 | 949,0 | 45 | 950,0 | 95 | 986,0 | 117 |
| 29.10.2013 09:38:36 | 98 | 913,0 | 68 | 913,1 | 55 | 921,0 | 949,0 | 45 | 950,0 | 95 | 986,0 | 117 |
| 29.10.2013 09:27:16 | 98 | 913,0 | 68 | 913,1 | 55 | 921,0 | 949,0 | 45 | 950,0 | 95 | 987,0 | 118 |
| 29.10.2013 09:13:53 | 98 | 913,0 | 68 | 913,1 | 55 | 921,0 | 949,0 | 45 | 950,0 | 95 | 987,0 | 118 |
| 29.10.2013 09:13:53 | 98 | 913,0 | 68 | 913,1 | 55 | 921,0 | 949,0 | 45 | 950,0 | 95 | 987,0 | 118 |
| 29.10.2013 09:00:17 | 115 | 911,0 | 85 | 913,0 | 55 | 921,0 | 949,0 | 45 | 950,0 | 95 | 987,0 | 118 |
| 25.10.2013 17:05:10 | 65 | 911,0 | 35 | 913,0 | 5 | 921,0 | 948,9 | 88 | 949,0 | 133 | 987,0 | 156 |
| 25.10.2013 16:57:51 | 65 | 911,0 | 35 | 913,0 | 5 | 921,0 | 948,9 | 88 | 949,0 | 133 | 987,0 | 156 |
| 25.10.2013 16:09:22 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 88 | 949,0 | 133 | 987,0 | 156 |
| 25.10.2013 16:09:22 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 88 | 949,0 | 133 | 987,0 | 156 |
| 25.10.2013 16:09:22 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 88 | 949,0 | 133 | 987,0 | 156 |
| 25.10.2013 16:08:20 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 16:08:20 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 16:01:47 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,8 | 15 | 948,9 | 115 | 949,0 | 160 |
| 25.10.2013 16:01:47 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,8 | 15 | 948,9 | 115 | 949,0 | 160 |
| 25.10.2013 16:00:21 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:25:01 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:25:01 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:25:01 | 48 | 913,0 | 18 | 913,1 | 5 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:25:01 | 62 | 913,0 | 32 | 913,1 | 19 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:25:01 | 62 | 913,0 | 32 | 913,1 | 19 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:25:01 | 62 | 913,0 | 32 | 913,1 | 19 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:17:17 | 34 | 913,1 | 21 | 921,0 | 2 | 925,1 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 13:17:17 | 34 | 913,1 | 21 | 921,0 | 2 | 925,1 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 10:42:28 | 62 | 913,0 | 32 | 913,1 | 19 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 10:42:28 | 62 | 913,0 | 32 | 913,1 | 19 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 10:42:28 | 62 | 913,0 | 32 | 913,1 | 19 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 10:04:18 | 77 | 913,0 | 47 | 913,1 | 34 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:42:41 | 77 | 913,0 | 47 | 913,1 | 34 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:42:41 | 77 | 913,0 | 47 | 913,1 | 34 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:42:41 | 77 | 913,0 | 47 | 913,1 | 34 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:32:25 | 78 | 913,0 | 48 | 913,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:24:02 | 78 | 913,0 | 48 | 913,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:24:02 | 78 | 913,0 | 48 | 913,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:09:58 | 95 | 911,0 | 65 | 913,0 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:09:58 | 95 | 911,0 | 65 | 913,0 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 987,0 | 168 |
| 25.10.2013 09:00:17 | 95 | 911,0 | 65 | 913,0 | 35 | 921,0 | 949,0 | 45 | 987,0 | 68 | 999,7 | 78 |
| 24.10.2013 17:05:10 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 986,0 | 195 |
| 24.10.2013 16:43:04 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 986,0 | 195 |
| 24.10.2013 16:43:04 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 986,0 | 195 |