RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 16:43:04 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 986,0 | 195 |
| 24.10.2013 16:43:04 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 948,9 | 100 | 949,0 | 145 | 986,0 | 195 |
| 24.10.2013 16:42:19 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:42:19 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:42:06 | 87 | 920,1 | 85 | 921,0 | 50 | 921,1 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:42:06 | 87 | 920,1 | 85 | 921,0 | 50 | 921,1 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:42:06 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:42:06 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:42:06 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:34:16 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 921,1 | 50 | 949,0 | 95 | 986,0 | 145 |
| 24.10.2013 16:34:16 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 921,1 | 50 | 949,0 | 95 | 986,0 | 145 |
| 24.10.2013 16:34:16 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:34:16 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 16:34:16 | 67 | 913,0 | 37 | 920,1 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 15:14:27 | 87 | 920,1 | 85 | 921,0 | 50 | 921,1 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 15:13:50 | 135 | 920,2 | 85 | 921,0 | 50 | 921,1 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 15:13:50 | 135 | 920,2 | 85 | 921,0 | 50 | 921,1 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 13:29:39 | 87 | 920,1 | 85 | 920,2 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 13:29:39 | 87 | 920,1 | 85 | 920,2 | 35 | 921,0 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 12:45:30 | 82 | 913,0 | 52 | 920,1 | 50 | 920,2 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 12:31:51 | 82 | 913,0 | 52 | 920,1 | 50 | 920,2 | 949,0 | 45 | 986,0 | 95 | 987,0 | 118 |
| 24.10.2013 11:56:35 | 82 | 913,0 | 52 | 920,1 | 50 | 920,2 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 24.10.2013 11:56:27 | 82 | 913,0 | 52 | 920,1 | 50 | 920,2 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 24.10.2013 11:56:27 | 82 | 913,0 | 52 | 920,1 | 50 | 920,2 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 24.10.2013 11:14:12 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 24.10.2013 11:14:12 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 24.10.2013 11:14:12 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 24.10.2013 11:14:12 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 945,0 | 20 | 949,0 | 65 | 987,0 | 88 |
| 24.10.2013 11:14:12 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 945,0 | 20 | 949,0 | 65 | 987,0 | 88 |
| 24.10.2013 11:14:12 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 945,0 | 20 | 949,0 | 65 | 987,0 | 88 |
| 24.10.2013 11:13:34 | 82 | 911,2 | 32 | 913,0 | 2 | 920,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 24.10.2013 10:36:05 | 82 | 911,1 | 52 | 911,2 | 2 | 920,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 24.10.2013 10:36:05 | 82 | 911,1 | 52 | 911,2 | 2 | 920,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 24.10.2013 10:27:13 | 110 | 911,0 | 80 | 911,1 | 50 | 911,2 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 24.10.2013 10:27:13 | 110 | 911,0 | 80 | 911,1 | 50 | 911,2 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 24.10.2013 09:00:20 | 279 | 910,0 | 60 | 911,0 | 30 | 911,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 17:05:10 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 16:09:38 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:40:17 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:40:17 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:37:29 | 99 | 910,1 | 80 | 911,0 | 50 | 911,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:37:29 | 99 | 910,1 | 80 | 911,0 | 50 | 911,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:56:50 | 268 | 910,0 | 49 | 910,1 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:56:50 | 268 | 910,0 | 49 | 910,1 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:55:42 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:55:42 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 12 | 945,0 | 32 | 949,0 | 77 |