RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2013 16:09:38 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:40:17 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:40:17 | 82 | 911,0 | 52 | 911,1 | 2 | 921,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:37:29 | 99 | 910,1 | 80 | 911,0 | 50 | 911,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 11:37:29 | 99 | 910,1 | 80 | 911,0 | 50 | 911,1 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:56:50 | 268 | 910,0 | 49 | 910,1 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:56:50 | 268 | 910,0 | 49 | 910,1 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:55:42 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:55:42 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 9 | 945,0 | 29 | 949,0 | 74 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 12 | 945,0 | 32 | 949,0 | 77 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 12 | 945,0 | 32 | 949,0 | 77 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 944,0 | 12 | 945,0 | 32 | 949,0 | 77 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:48:55 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:46:36 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 920,0 | 4 | 940,0 | 5 | 944,0 | 17 |
| 23.10.2013 09:46:36 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 920,0 | 4 | 940,0 | 5 | 944,0 | 17 |
| 23.10.2013 09:26:22 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:26:22 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:26:22 | 321 | 900,0 | 249 | 910,0 | 30 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:22:34 | 331 | 900,0 | 259 | 910,0 | 40 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:22:34 | 331 | 900,0 | 259 | 910,0 | 40 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:22:34 | 331 | 900,0 | 259 | 910,0 | 40 | 911,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:21:21 | 299 | 910,0 | 80 | 911,0 | 40 | 921,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:21:21 | 299 | 910,0 | 80 | 911,0 | 40 | 921,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:21:21 | 299 | 910,0 | 80 | 911,0 | 40 | 921,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:08:52 | 130 | 911,0 | 90 | 921,0 | 50 | 921,1 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:08:52 | 130 | 911,0 | 90 | 921,0 | 50 | 921,1 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 23.10.2013 09:00:20 | 299 | 910,0 | 80 | 911,0 | 40 | 921,0 | 940,0 | 1 | 944,0 | 13 | 945,0 | 33 |
| 22.10.2013 17:05:24 | 92 | 920,0 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 32 | 949,0 | 77 |
| 22.10.2013 16:09:48 | 92 | 920,0 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 32 | 949,0 | 77 |
| 22.10.2013 16:07:06 | 92 | 920,0 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 16:07:06 | 92 | 920,0 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:55:37 | 92 | 920,0 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:55:07 | 92 | 920,0 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:54:34 | 190 | 920,1 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:54:34 | 190 | 920,1 | 90 | 921,0 | 50 | 921,5 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:48:47 | 142 | 920,0 | 140 | 920,1 | 40 | 921,0 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:48:47 | 142 | 920,0 | 140 | 920,1 | 40 | 921,0 | 944,0 | 12 | 945,0 | 18 | 949,0 | 63 |
| 22.10.2013 15:17:19 | 142 | 920,0 | 140 | 920,1 | 40 | 921,0 | 945,0 | 6 | 949,0 | 51 | 987,0 | 74 |
| 22.10.2013 15:17:19 | 142 | 920,0 | 140 | 920,1 | 40 | 921,0 | 945,0 | 6 | 949,0 | 51 | 987,0 | 74 |
| 22.10.2013 14:51:30 | 142 | 911,0 | 102 | 920,0 | 100 | 920,1 | 945,0 | 6 | 949,0 | 51 | 987,0 | 74 |
| 22.10.2013 14:51:30 | 142 | 911,0 | 102 | 920,0 | 100 | 920,1 | 945,0 | 6 | 949,0 | 51 | 987,0 | 74 |
| 22.10.2013 14:00:13 | 142 | 910,1 | 42 | 911,0 | 2 | 920,0 | 945,0 | 6 | 949,0 | 51 | 987,0 | 74 |
| 22.10.2013 14:00:13 | 142 | 910,1 | 42 | 911,0 | 2 | 920,0 | 945,0 | 6 | 949,0 | 51 | 987,0 | 74 |
| 22.10.2013 13:44:01 | 142 | 910,1 | 42 | 911,0 | 2 | 920,0 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |
| 22.10.2013 13:44:01 | 142 | 910,1 | 42 | 911,0 | 2 | 920,0 | 949,0 | 45 | 987,0 | 68 | 1 009,0 | 131 |