RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:06:23 | 174 | 900,0 | 102 | 901,0 | 100 | 901,1 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:28:08 | 174 | 900,0 | 102 | 901,0 | 100 | 901,1 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:28:08 | 174 | 900,0 | 102 | 901,0 | 100 | 901,1 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:26:28 | 104 | 899,0 | 74 | 900,0 | 2 | 901,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:26:03 | 174 | 900,0 | 102 | 900,2 | 2 | 901,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:20:52 | 104 | 899,0 | 74 | 900,0 | 2 | 901,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:20:52 | 104 | 899,0 | 74 | 900,0 | 2 | 901,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:14:39 | 115 | 891,1 | 102 | 899,0 | 72 | 900,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 13:09:19 | 115 | 891,1 | 102 | 899,0 | 72 | 900,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 09:51:35 | 115 | 891,1 | 102 | 899,0 | 72 | 900,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 09:51:35 | 115 | 891,1 | 102 | 899,0 | 72 | 900,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 21.10.2013 09:00:21 | 137 | 891,0 | 102 | 899,0 | 72 | 900,0 | 920,0 | 312 | 929,9 | 342 | 949,0 | 392 |
| 18.10.2013 17:05:09 | 222 | 900,0 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:39:39 | 222 | 900,0 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:39:20 | 250 | 900,1 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:39:20 | 250 | 900,1 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:20:44 | 222 | 900,0 | 150 | 900,1 | 50 | 905,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:20:44 | 222 | 900,0 | 150 | 900,1 | 50 | 905,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:11:27 | 202 | 899,0 | 172 | 900,0 | 100 | 900,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:11:11 | 272 | 899,1 | 172 | 900,0 | 100 | 900,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:11:11 | 272 | 899,1 | 172 | 900,0 | 100 | 900,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:08:43 | 202 | 899,0 | 172 | 899,1 | 72 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:08:43 | 202 | 899,0 | 172 | 899,1 | 72 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:07:05 | 190 | 899,0 | 160 | 899,1 | 60 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:07:05 | 190 | 899,0 | 160 | 899,1 | 60 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:06:34 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:06:34 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:06:34 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 09:03:04 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 300 | 929,9 | 330 | 930,0 | 442 |
| 18.10.2013 09:03:04 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 300 | 929,9 | 330 | 930,0 | 442 |
| 18.10.2013 09:00:17 | 115 | 890,0 | 65 | 891,0 | 30 | 899,0 | 920,0 | 300 | 929,9 | 330 | 930,0 | 442 |
| 17.10.2013 17:05:11 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:19:56 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:19:56 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:05:40 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:02:25 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 15:32:58 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 15:29:49 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:04:16 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:04:16 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:03:36 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:03:36 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:03:36 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 11:03:43 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 919,0 | 19 | 920,0 | 319 |
| 17.10.2013 09:36:48 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:36:48 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:35:59 | 114 | 899,0 | 84 | 899,1 | 14 | 899,2 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:35:59 | 114 | 899,0 | 84 | 899,1 | 14 | 899,2 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:17:10 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:17:10 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |