RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:39:39 | 222 | 900,0 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:39:20 | 250 | 900,1 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:39:20 | 250 | 900,1 | 150 | 905,0 | 100 | 905,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:20:44 | 222 | 900,0 | 150 | 900,1 | 50 | 905,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 16:20:44 | 222 | 900,0 | 150 | 900,1 | 50 | 905,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:11:27 | 202 | 899,0 | 172 | 900,0 | 100 | 900,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:11:11 | 272 | 899,1 | 172 | 900,0 | 100 | 900,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:11:11 | 272 | 899,1 | 172 | 900,0 | 100 | 900,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:08:43 | 202 | 899,0 | 172 | 899,1 | 72 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:08:43 | 202 | 899,0 | 172 | 899,1 | 72 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:07:05 | 190 | 899,0 | 160 | 899,1 | 60 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:07:05 | 190 | 899,0 | 160 | 899,1 | 60 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:06:34 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:06:34 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 13:06:34 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |
| 18.10.2013 09:03:04 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 300 | 929,9 | 330 | 930,0 | 442 |
| 18.10.2013 09:03:04 | 165 | 891,0 | 130 | 899,0 | 100 | 899,1 | 920,0 | 300 | 929,9 | 330 | 930,0 | 442 |
| 18.10.2013 09:00:17 | 115 | 890,0 | 65 | 891,0 | 30 | 899,0 | 920,0 | 300 | 929,9 | 330 | 930,0 | 442 |
| 17.10.2013 17:05:11 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:19:56 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:19:56 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:05:40 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 16:02:25 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 15:32:58 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 15:29:49 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:04:16 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:04:16 | 104 | 899,0 | 74 | 899,1 | 4 | 915,0 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:03:36 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:03:36 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 12:03:36 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 919,0 | 15 | 920,0 | 315 | 925,0 | 321 |
| 17.10.2013 11:03:43 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 919,0 | 19 | 920,0 | 319 |
| 17.10.2013 09:36:48 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:36:48 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:35:59 | 114 | 899,0 | 84 | 899,1 | 14 | 899,2 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:35:59 | 114 | 899,0 | 84 | 899,1 | 14 | 899,2 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:17:10 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:17:10 | 135 | 891,0 | 100 | 899,0 | 70 | 899,1 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 17.10.2013 09:00:16 | 115 | 890,0 | 65 | 891,0 | 30 | 899,0 | 915,0 | 4 | 920,0 | 304 | 925,0 | 310 |
| 16.10.2013 17:05:07 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 4 | 920,0 | 304 | 929,9 | 334 |
| 16.10.2013 16:49:31 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 4 | 920,0 | 304 | 929,9 | 334 |
| 16.10.2013 16:03:57 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 4 | 920,0 | 304 | 929,9 | 334 |
| 16.10.2013 16:03:57 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 4 | 920,0 | 304 | 929,9 | 334 |
| 16.10.2013 16:03:57 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 4 | 920,0 | 304 | 929,9 | 334 |
| 16.10.2013 15:57:20 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 5 | 920,0 | 305 | 929,9 | 335 |
| 16.10.2013 15:15:36 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 5 | 920,0 | 305 | 929,9 | 335 |
| 16.10.2013 15:15:36 | 86 | 899,0 | 56 | 900,0 | 50 | 900,1 | 915,0 | 5 | 920,0 | 305 | 929,9 | 335 |
| 16.10.2013 14:58:26 | 51 | 894,2 | 36 | 899,0 | 6 | 900,0 | 915,0 | 5 | 920,0 | 305 | 929,9 | 335 |
| 16.10.2013 13:15:45 | 51 | 894,2 | 36 | 899,0 | 6 | 900,0 | 915,0 | 5 | 920,0 | 105 | 929,9 | 135 |
| 16.10.2013 13:15:45 | 51 | 894,2 | 36 | 899,0 | 6 | 900,0 | 915,0 | 5 | 920,0 | 105 | 929,9 | 135 |
| 16.10.2013 12:34:09 | 51 | 894,2 | 36 | 899,0 | 6 | 900,0 | 920,0 | 100 | 929,9 | 130 | 930,0 | 242 |