RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2013 15:30:04 | 150 | 881,1 | 100 | 890,0 | 50 | 890,1 | 910,0 | 20 | 935,0 | 25 | 948,0 | 37 |
| 14.10.2013 15:27:03 | 112 | 881,0 | 100 | 890,0 | 50 | 890,1 | 910,0 | 20 | 935,0 | 25 | 948,0 | 37 |
| 14.10.2013 15:27:03 | 112 | 881,0 | 100 | 890,0 | 50 | 890,1 | 910,0 | 20 | 935,0 | 25 | 948,0 | 37 |
| 14.10.2013 15:16:56 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 910,0 | 20 | 935,0 | 25 | 948,0 | 37 |
| 14.10.2013 15:16:56 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 910,0 | 20 | 935,0 | 25 | 948,0 | 37 |
| 14.10.2013 15:16:56 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 910,0 | 20 | 935,0 | 25 | 948,0 | 37 |
| 14.10.2013 15:16:56 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 910,0 | 60 | 935,0 | 65 | 948,0 | 77 |
| 14.10.2013 15:16:56 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 910,0 | 60 | 935,0 | 65 | 948,0 | 77 |
| 14.10.2013 15:16:56 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 910,0 | 60 | 935,0 | 65 | 948,0 | 77 |
| 14.10.2013 12:41:50 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 12:41:50 | 82 | 880,0 | 62 | 881,0 | 50 | 890,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 12:26:22 | 42 | 879,0 | 32 | 880,0 | 12 | 881,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 12:26:22 | 42 | 879,0 | 32 | 880,0 | 12 | 881,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 10:48:33 | 50 | 876,6 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 10:48:33 | 50 | 876,6 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 10:47:53 | 130 | 876,5 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:47:59 | 130 | 876,5 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:44:26 | 50 | 876,4 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:44:26 | 50 | 876,4 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:43:17 | 90 | 876,3 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:37:38 | 70 | 877,1 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:37:38 | 70 | 877,1 | 30 | 879,0 | 20 | 880,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:36:35 | 110 | 876,3 | 50 | 877,1 | 10 | 879,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:51 | 70 | 876,5 | 50 | 877,1 | 10 | 879,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:51 | 70 | 876,5 | 50 | 877,1 | 10 | 879,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:51 | 70 | 876,5 | 50 | 876,6 | 10 | 879,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:51 | 70 | 876,5 | 50 | 876,6 | 10 | 879,0 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:06 | 120 | 876,3 | 60 | 876,5 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:06 | 120 | 876,3 | 60 | 876,5 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:34:06 | 120 | 876,3 | 60 | 876,5 | 40 | 876,8 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:33:30 | 80 | 876,5 | 60 | 876,7 | 40 | 876,8 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:33:30 | 80 | 876,5 | 60 | 876,7 | 40 | 876,8 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:33:29 | 80 | 876,5 | 60 | 876,6 | 20 | 876,7 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:33:29 | 80 | 876,5 | 60 | 876,6 | 20 | 876,7 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:32:37 | 120 | 876,3 | 60 | 876,5 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:32:37 | 120 | 876,3 | 60 | 876,5 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:32:37 | 120 | 876,3 | 60 | 876,4 | 20 | 876,5 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:32:37 | 120 | 876,3 | 60 | 876,4 | 20 | 876,5 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:31:25 | 130 | 876,2 | 100 | 876,3 | 40 | 876,4 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:31:25 | 130 | 876,2 | 100 | 876,3 | 40 | 876,4 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:31:25 | 130 | 876,2 | 100 | 876,3 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:30:42 | 120 | 876,3 | 60 | 876,5 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:30:42 | 120 | 876,3 | 60 | 876,5 | 40 | 876,6 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:30:42 | 120 | 876,3 | 60 | 876,4 | 20 | 876,5 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:30:42 | 120 | 876,3 | 60 | 876,4 | 20 | 876,5 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:22:17 | 130 | 876,2 | 100 | 876,3 | 40 | 876,4 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:22:17 | 130 | 876,2 | 100 | 876,3 | 40 | 876,4 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:20:30 | 170 | 876,0 | 90 | 876,2 | 60 | 876,3 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:20:30 | 170 | 876,0 | 90 | 876,2 | 60 | 876,3 | 909,9 | 60 | 910,0 | 120 | 935,0 | 125 |
| 14.10.2013 09:11:21 | 170 | 876,0 | 90 | 876,2 | 60 | 876,3 | 910,0 | 60 | 935,0 | 65 | 948,0 | 77 |