RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2013 16:50:48 | 112 | 880,0 | 106 | 880,1 | 6 | 885,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 15:58:24 | 133 | 880,1 | 33 | 880,2 | 6 | 885,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 15:58:24 | 133 | 880,1 | 33 | 880,2 | 6 | 885,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 15:57:21 | 112 | 880,0 | 106 | 880,1 | 6 | 885,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:55:09 | 112 | 880,0 | 106 | 880,1 | 6 | 885,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:55:09 | 112 | 880,0 | 106 | 880,1 | 6 | 885,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:46:57 | 134 | 878,4 | 106 | 880,0 | 100 | 880,1 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:46:04 | 206 | 878,5 | 106 | 880,0 | 100 | 880,1 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:46:04 | 206 | 878,5 | 106 | 880,0 | 100 | 880,1 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:42:33 | 134 | 878,4 | 106 | 878,5 | 6 | 880,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:42:33 | 134 | 878,4 | 106 | 878,5 | 6 | 880,0 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 13:39:04 | 158 | 876,2 | 128 | 878,4 | 100 | 878,5 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 12:40:25 | 228 | 876,3 | 128 | 878,4 | 100 | 878,5 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 12:40:25 | 228 | 876,3 | 128 | 878,4 | 100 | 878,5 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 12:40:25 | 228 | 876,3 | 128 | 878,4 | 100 | 878,5 | 909,0 | 15 | 910,0 | 115 | 920,0 | 207 |
| 11.10.2013 11:54:29 | 228 | 876,3 | 128 | 878,4 | 100 | 878,5 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:54:16 | 228 | 878,2 | 128 | 878,4 | 100 | 878,5 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:54:16 | 228 | 878,2 | 128 | 878,4 | 100 | 878,5 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:54:15 | 228 | 878,2 | 128 | 878,3 | 100 | 878,5 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:54:15 | 228 | 878,2 | 128 | 878,3 | 100 | 878,5 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:50:35 | 228 | 876,3 | 128 | 878,2 | 28 | 878,3 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:50:35 | 228 | 876,3 | 128 | 878,2 | 28 | 878,3 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:49:27 | 230 | 876,2 | 200 | 876,3 | 100 | 878,2 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:48:25 | 228 | 876,3 | 128 | 878,1 | 100 | 878,2 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:46:26 | 228 | 878,0 | 128 | 878,1 | 100 | 878,2 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:46:26 | 228 | 878,0 | 128 | 878,1 | 100 | 878,2 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:44:46 | 228 | 876,3 | 128 | 878,0 | 28 | 878,1 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:44:46 | 228 | 876,3 | 128 | 878,0 | 28 | 878,1 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:44:46 | 228 | 876,3 | 128 | 878,0 | 28 | 878,1 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:44:26 | 131 | 878,0 | 31 | 878,1 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:44:26 | 131 | 878,0 | 31 | 878,1 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:43:49 | 203 | 876,3 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:43:16 | 131 | 876,4 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:43:16 | 131 | 876,4 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:42:07 | 203 | 876,3 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:40:30 | 131 | 877,0 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:30:11 | 231 | 877,0 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 212 |
| 11.10.2013 11:26:26 | 231 | 877,0 | 103 | 878,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 11:25:39 | 231 | 876,3 | 131 | 877,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 11:25:39 | 231 | 876,3 | 131 | 877,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 11:25:39 | 131 | 876,4 | 103 | 877,0 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 10:26:07 | 131 | 876,3 | 31 | 876,4 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 10:26:07 | 131 | 876,3 | 31 | 876,4 | 3 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 09:58:52 | 140 | 876,3 | 40 | 876,4 | 12 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 09:58:52 | 140 | 876,3 | 40 | 876,4 | 12 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 09:58:26 | 142 | 876,2 | 112 | 876,3 | 12 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 09:58:26 | 142 | 876,2 | 112 | 876,3 | 12 | 900,0 | 909,0 | 20 | 910,0 | 120 | 920,0 | 208 |
| 11.10.2013 09:57:42 | 142 | 876,2 | 112 | 876,3 | 12 | 900,0 | 910,0 | 100 | 920,0 | 188 | 930,0 | 248 |
| 11.10.2013 09:56:48 | 149 | 876,3 | 49 | 877,0 | 12 | 900,0 | 910,0 | 100 | 920,0 | 188 | 930,0 | 248 |
| 11.10.2013 09:56:48 | 149 | 876,3 | 49 | 877,0 | 12 | 900,0 | 910,0 | 100 | 920,0 | 188 | 930,0 | 248 |