RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2013 15:55:18 | 203 | 879,3 | 103 | 880,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 15:54:55 | 133 | 876,2 | 103 | 879,3 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 13:47:13 | 203 | 879,2 | 103 | 879,3 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 13:46:15 | 133 | 876,2 | 103 | 879,2 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 13:32:05 | 203 | 879,1 | 103 | 879,2 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 13:31:08 | 133 | 876,2 | 103 | 879,1 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 12:39:10 | 203 | 879,0 | 103 | 879,1 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 12:38:21 | 133 | 876,2 | 103 | 879,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 12:03:14 | 203 | 876,3 | 103 | 879,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 11:45:03 | 123 | 878,0 | 103 | 879,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 11:44:47 | 123 | 878,0 | 103 | 879,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 10:34:59 | 123 | 877,0 | 23 | 878,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 10:19:40 | 203 | 876,3 | 103 | 877,0 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 09:39:14 | 133 | 876,2 | 103 | 876,3 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 09:09:43 | 133 | 876,2 | 103 | 876,3 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 10.10.2013 09:00:16 | 113 | 876,0 | 33 | 876,2 | 3 | 900,0 | 935,0 | 5 | 948,0 | 17 | 949,0 | 67 |
| 09.10.2013 17:05:11 | 113 | 876,0 | 33 | 876,2 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 986,0 | 117 |
| 09.10.2013 16:30:53 | 113 | 876,0 | 33 | 876,2 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 986,0 | 117 |
| 09.10.2013 11:37:48 | 133 | 876,2 | 103 | 876,3 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 986,0 | 117 |
| 09.10.2013 10:53:31 | 113 | 876,0 | 33 | 876,2 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 986,0 | 117 |
| 09.10.2013 10:45:02 | 53 | 876,2 | 23 | 878,0 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 986,0 | 117 |
| 09.10.2013 10:39:43 | 53 | 876,2 | 23 | 878,0 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 09.10.2013 09:00:14 | 113 | 876,0 | 33 | 876,2 | 3 | 900,0 | 948,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 17:05:10 | 135 | 876,2 | 105 | 900,0 | 100 | 905,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 16:55:14 | 135 | 876,2 | 105 | 900,0 | 100 | 905,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 16:55:14 | 135 | 876,2 | 105 | 900,0 | 100 | 905,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:28:30 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:25:31 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:25:31 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:07:47 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 15:07:36 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:36:49 | 150 | 905,0 | 50 | 905,1 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:36:27 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:36:27 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:31:27 | 205 | 876,3 | 105 | 900,0 | 100 | 905,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 13:34:56 | 135 | 900,0 | 130 | 900,1 | 100 | 905,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 13:34:56 | 135 | 900,0 | 130 | 900,1 | 100 | 905,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 12:42:51 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 12:42:51 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 12:34:52 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:34:52 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:54 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:54 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 193 | 876,3 | 93 | 900,0 | 88 | 919,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 193 | 876,3 | 93 | 900,0 | 88 | 919,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:31:49 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:49 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |