RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 16:55:14 | 135 | 876,2 | 105 | 900,0 | 100 | 905,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 16:55:14 | 135 | 876,2 | 105 | 900,0 | 100 | 905,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:28:30 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:25:31 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:25:31 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,0 | 12 | 948,9 | 35 | 949,0 | 85 |
| 08.10.2013 15:07:47 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 15:07:36 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:36:49 | 150 | 905,0 | 50 | 905,1 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:36:27 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:36:27 | 125 | 900,0 | 120 | 905,0 | 20 | 906,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 14:31:27 | 205 | 876,3 | 105 | 900,0 | 100 | 905,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 13:34:56 | 135 | 900,0 | 130 | 900,1 | 100 | 905,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 13:34:56 | 135 | 900,0 | 130 | 900,1 | 100 | 905,0 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 12:42:51 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 12:42:51 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 948,9 | 23 | 949,0 | 73 | 987,0 | 96 |
| 08.10.2013 12:34:52 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:34:52 | 135 | 876,3 | 35 | 900,0 | 30 | 900,1 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:54 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:54 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 193 | 876,3 | 93 | 900,0 | 88 | 919,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 193 | 876,3 | 93 | 900,0 | 88 | 919,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:32:38 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 949,0 | 50 | 987,0 | 73 | 1 009,0 | 136 |
| 08.10.2013 12:31:49 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:49 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:25 | 194 | 876,3 | 94 | 900,0 | 89 | 909,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:25 | 194 | 876,3 | 94 | 900,0 | 89 | 909,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:25 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:25 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:31:25 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 919,0 | 12 | 949,0 | 62 | 987,0 | 85 |
| 08.10.2013 12:24:56 | 135 | 876,2 | 105 | 876,3 | 5 | 900,0 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:57 | 115 | 876,0 | 35 | 876,2 | 5 | 900,0 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 135 | 860,0 | 85 | 876,0 | 5 | 900,0 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 135 | 860,0 | 85 | 876,0 | 5 | 900,0 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 85 | 876,0 | 5 | 876,1 | 3 | 900,0 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 85 | 876,0 | 5 | 876,1 | 3 | 900,0 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 909,0 | 11 | 919,0 | 23 | 949,0 | 73 |
| 08.10.2013 11:33:05 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 900,0 | 17 | 909,0 | 28 | 919,0 | 40 |
| 08.10.2013 11:33:05 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 900,0 | 17 | 909,0 | 28 | 919,0 | 40 |
| 08.10.2013 11:33:05 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 900,0 | 17 | 909,0 | 28 | 919,0 | 40 |
| 08.10.2013 09:48:21 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 899,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 08.10.2013 09:48:21 | 132 | 860,0 | 82 | 876,0 | 2 | 876,1 | 899,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 08.10.2013 09:48:21 | 132 | 860,0 | 82 | 876,0 | 2 | 876,2 | 899,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 08.10.2013 09:16:58 | 182 | 876,0 | 102 | 876,1 | 2 | 876,2 | 899,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 08.10.2013 09:16:58 | 182 | 876,0 | 102 | 876,1 | 2 | 876,2 | 899,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 08.10.2013 09:10:57 | 182 | 876,0 | 102 | 876,1 | 2 | 876,2 | 900,0 | 17 | 909,0 | 28 | 919,0 | 40 |
| 08.10.2013 09:10:57 | 182 | 876,0 | 102 | 876,1 | 2 | 876,2 | 900,0 | 17 | 909,0 | 28 | 919,0 | 40 |