RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:59:18 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:59:18 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:59:17 | 152 | 876,1 | 102 | 876,3 | 2 | 876,6 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:58:16 | 202 | 876,3 | 102 | 876,5 | 2 | 876,6 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:58:16 | 202 | 876,3 | 102 | 876,5 | 2 | 876,6 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:58:16 | 202 | 876,3 | 102 | 876,4 | 100 | 876,5 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:58:16 | 202 | 876,3 | 102 | 876,4 | 100 | 876,5 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:27:56 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 16:27:56 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 889,0 | 10 | 900,0 | 27 | 909,0 | 38 |
| 07.10.2013 15:57:41 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 900,0 | 17 | 909,0 | 28 | 949,0 | 78 |
| 07.10.2013 15:57:41 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 900,0 | 17 | 909,0 | 28 | 949,0 | 78 |
| 07.10.2013 15:57:41 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 900,0 | 17 | 909,0 | 28 | 949,0 | 78 |
| 07.10.2013 15:57:41 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 07.10.2013 15:57:41 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 07.10.2013 15:57:41 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 07.10.2013 14:01:39 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 14:01:39 | 152 | 876,1 | 102 | 876,3 | 2 | 876,4 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 14:01:39 | 152 | 876,1 | 102 | 876,2 | 100 | 876,3 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 14:01:39 | 152 | 876,1 | 102 | 876,2 | 100 | 876,3 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 11:30:34 | 132 | 876,0 | 52 | 876,1 | 2 | 876,2 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 11:18:52 | 132 | 876,0 | 52 | 876,1 | 2 | 876,2 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 11:18:52 | 132 | 876,0 | 52 | 876,1 | 2 | 876,2 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 10:11:13 | 170 | 875,0 | 130 | 876,0 | 50 | 876,1 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 10:11:13 | 170 | 875,0 | 130 | 876,0 | 50 | 876,1 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 09:10:56 | 260 | 852,0 | 120 | 875,0 | 80 | 876,0 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 09:10:56 | 260 | 852,0 | 120 | 875,0 | 80 | 876,0 | 899,0 | 7 | 900,0 | 28 | 909,0 | 39 |
| 07.10.2013 09:00:16 | 260 | 852,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 17:05:10 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 897,0 | 10 | 900,0 | 38 | 909,0 | 49 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 897,0 | 10 | 900,0 | 38 | 909,0 | 49 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 897,0 | 10 | 900,0 | 38 | 909,0 | 49 |
| 04.10.2013 14:23:06 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 12:49:01 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:21:11 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:14:47 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:14:47 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:14:47 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:13:35 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:05:44 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 04.10.2013 10:05:44 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 04.10.2013 10:00:27 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:52:14 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:52:14 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:43:08 | 64 | 852,1 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |