RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 21 | 909,0 | 32 | 949,0 | 82 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 897,0 | 10 | 900,0 | 38 | 909,0 | 49 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 897,0 | 10 | 900,0 | 38 | 909,0 | 49 |
| 04.10.2013 16:06:38 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 897,0 | 10 | 900,0 | 38 | 909,0 | 49 |
| 04.10.2013 14:23:06 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 12:49:01 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:21:11 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:14:47 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:14:47 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:14:47 | 130 | 870,0 | 120 | 875,0 | 80 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:13:35 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 890,0 | 10 | 897,0 | 20 | 900,0 | 48 |
| 04.10.2013 10:05:44 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 04.10.2013 10:05:44 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 04.10.2013 10:00:27 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:52:14 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:52:14 | 150 | 870,0 | 140 | 875,0 | 100 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:43:08 | 64 | 852,1 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:43:08 | 64 | 852,1 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:42:36 | 90 | 852,0 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:39:37 | 90 | 852,0 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:13:51 | 60 | 851,0 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:13:51 | 60 | 851,0 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:13:37 | 60 | 851,0 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 04.10.2013 09:00:16 | 60 | 851,0 | 50 | 870,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 17:38:47 | 99 | 865,0 | 90 | 875,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 17:01:56 | 99 | 865,0 | 90 | 875,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:26:16 | 99 | 865,0 | 90 | 875,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:17:06 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:12:46 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:12:46 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:11:30 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:11:30 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:09:17 | 76 | 865,0 | 67 | 875,0 | 27 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:59:20 | 76 | 865,0 | 67 | 875,0 | 27 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:59:20 | 76 | 865,0 | 67 | 875,0 | 27 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 159 | 852,0 | 49 | 865,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 159 | 852,0 | 49 | 865,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 13:47:36 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:47:36 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:05:34 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:05:34 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:00:22 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |