RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:26:16 | 99 | 865,0 | 90 | 875,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:17:06 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:12:46 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:12:46 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:11:30 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:11:30 | 117 | 875,0 | 77 | 876,0 | 50 | 876,1 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 16:09:17 | 76 | 865,0 | 67 | 875,0 | 27 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:59:20 | 76 | 865,0 | 67 | 875,0 | 27 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:59:20 | 76 | 865,0 | 67 | 875,0 | 27 | 876,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 159 | 852,0 | 49 | 865,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 159 | 852,0 | 49 | 865,0 | 40 | 875,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 14:05:31 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 03.10.2013 13:47:36 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:47:36 | 129 | 851,0 | 119 | 852,0 | 9 | 865,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:05:34 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:05:34 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:00:22 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 13:00:22 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 12:58:38 | 114 | 851,0 | 104 | 852,0 | 94 | 865,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 12:58:38 | 114 | 851,0 | 104 | 852,0 | 94 | 865,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 12:58:38 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 12:58:38 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 12:58:38 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 12:54:55 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 865,0 | 6 | 875,0 | 66 | 897,0 | 76 |
| 03.10.2013 12:54:55 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 865,0 | 6 | 875,0 | 66 | 897,0 | 76 |
| 03.10.2013 12:31:08 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 865,0 | 6 | 875,0 | 66 | 897,0 | 76 |
| 03.10.2013 12:31:08 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 865,0 | 6 | 875,0 | 66 | 897,0 | 76 |
| 03.10.2013 11:24:36 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:24:36 | 135 | 850,2 | 120 | 851,0 | 110 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:23:27 | 35 | 850,2 | 20 | 851,0 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:14:28 | 120 | 851,0 | 110 | 851,6 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:14:28 | 120 | 851,0 | 110 | 851,6 | 10 | 852,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:13:32 | 125 | 850,2 | 110 | 851,0 | 100 | 851,6 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:13:32 | 125 | 850,2 | 110 | 851,0 | 100 | 851,6 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:04:15 | 120 | 851,0 | 110 | 851,6 | 10 | 865,5 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 11:04:15 | 120 | 851,0 | 110 | 851,6 | 10 | 865,5 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:56:39 | 125 | 851,6 | 25 | 865,5 | 15 | 865,6 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:56:39 | 125 | 851,6 | 25 | 865,5 | 15 | 865,6 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:56:38 | 125 | 851,6 | 25 | 851,7 | 10 | 865,5 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:56:38 | 125 | 851,6 | 25 | 851,7 | 10 | 865,5 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:53:27 | 125 | 851,0 | 115 | 851,6 | 15 | 851,7 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:53:27 | 125 | 851,0 | 115 | 851,6 | 15 | 851,7 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:53:27 | 125 | 851,0 | 115 | 851,6 | 15 | 867,3 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:53:27 | 125 | 851,0 | 115 | 851,6 | 15 | 867,3 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:51:29 | 125 | 851,6 | 25 | 867,3 | 10 | 869,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:51:29 | 125 | 851,6 | 25 | 867,3 | 10 | 869,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:51:29 | 125 | 851,6 | 25 | 851,7 | 10 | 869,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |
| 03.10.2013 10:51:29 | 125 | 851,6 | 25 | 851,7 | 10 | 869,0 | 875,0 | 60 | 897,0 | 70 | 899,0 | 90 |