RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:19:02 | 178 | 867,3 | 163 | 867,4 | 63 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 14:19:25 | 177 | 867,4 | 77 | 867,5 | 63 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 14:19:25 | 177 | 867,4 | 77 | 867,5 | 63 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 14:19:25 | 177 | 867,4 | 77 | 867,5 | 63 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 14:18:43 | 191 | 867,4 | 91 | 867,5 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 12:52:34 | 191 | 867,4 | 91 | 867,5 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 898,0 | 34 |
| 02.10.2013 12:52:34 | 191 | 867,4 | 91 | 867,5 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 898,0 | 34 |
| 02.10.2013 12:09:14 | 192 | 867,3 | 177 | 867,4 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 898,0 | 34 |
| 02.10.2013 12:04:43 | 192 | 867,3 | 177 | 867,4 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 898,0 | 34 |
| 02.10.2013 11:30:13 | 192 | 867,3 | 177 | 867,4 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 898,0 | 34 |
| 02.10.2013 11:29:04 | 192 | 867,3 | 177 | 867,4 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 10:41:24 | 192 | 867,3 | 177 | 867,4 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 10:41:08 | 192 | 867,3 | 177 | 867,4 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 10:20:03 | 192 | 865,3 | 92 | 867,3 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 10:20:03 | 192 | 865,3 | 92 | 867,3 | 77 | 888,0 | 890,0 | 10 | 897,0 | 20 | 899,0 | 40 |
| 02.10.2013 10:10:11 | 192 | 865,3 | 92 | 867,3 | 77 | 888,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 10:10:11 | 192 | 865,3 | 92 | 867,3 | 77 | 888,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 10:10:11 | 192 | 865,3 | 92 | 865,4 | 77 | 888,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 10:10:11 | 192 | 865,3 | 92 | 865,4 | 77 | 888,0 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 10:07:52 | 185 | 857,0 | 115 | 865,3 | 15 | 865,4 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 09:29:55 | 192 | 865,0 | 115 | 865,3 | 15 | 865,4 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 09:29:55 | 192 | 865,0 | 115 | 865,3 | 15 | 865,4 | 897,0 | 10 | 899,0 | 30 | 900,0 | 58 |
| 02.10.2013 09:29:41 | 192 | 865,0 | 115 | 865,3 | 15 | 865,4 | 899,0 | 20 | 900,0 | 48 | 948,0 | 62 |
| 02.10.2013 09:29:32 | 215 | 865,1 | 115 | 865,3 | 15 | 865,4 | 899,0 | 20 | 900,0 | 48 | 948,0 | 62 |
| 02.10.2013 09:29:32 | 215 | 865,1 | 115 | 865,3 | 15 | 865,4 | 899,0 | 20 | 900,0 | 48 | 948,0 | 62 |
| 02.10.2013 09:28:41 | 215 | 865,1 | 115 | 865,3 | 15 | 865,4 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:28:41 | 215 | 865,1 | 115 | 865,3 | 15 | 865,4 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:28:41 | 215 | 865,1 | 115 | 865,2 | 100 | 865,3 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:28:41 | 215 | 865,1 | 115 | 865,2 | 100 | 865,3 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:25:32 | 192 | 865,0 | 115 | 865,1 | 15 | 865,2 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:25:32 | 192 | 865,0 | 115 | 865,1 | 15 | 865,2 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:20:14 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:20:14 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:10:44 | 177 | 852,0 | 147 | 857,0 | 77 | 865,0 | 900,0 | 28 | 948,0 | 42 | 949,0 | 92 |
| 02.10.2013 09:00:17 | 177 | 852,0 | 147 | 857,0 | 77 | 865,0 | 900,0 | 28 | 949,0 | 78 | 987,0 | 101 |
| 01.10.2013 17:02:17 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:56:37 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:47:52 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 948,0 | 50 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 10 | 900,0 | 38 | 949,0 | 88 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 10 | 900,0 | 38 | 949,0 | 88 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 10 | 900,0 | 38 | 949,0 | 88 |
| 01.10.2013 16:17:30 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:31:26 | 207 | 857,2 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:31:11 | 307 | 857,2 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:31:11 | 307 | 857,2 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:18:49 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:18:49 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |