RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:56:37 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:47:52 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 948,0 | 50 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 8 | 900,0 | 36 | 949,0 | 86 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 10 | 900,0 | 38 | 949,0 | 88 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 10 | 900,0 | 38 | 949,0 | 88 |
| 01.10.2013 16:44:34 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 899,0 | 10 | 900,0 | 38 | 949,0 | 88 |
| 01.10.2013 16:17:30 | 247 | 857,0 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:31:26 | 207 | 857,2 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:31:11 | 307 | 857,2 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:31:11 | 307 | 857,2 | 177 | 865,0 | 100 | 865,1 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:18:49 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:18:49 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:18:49 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 15:05:16 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 879,9 | 10 | 880,0 | 20 | 899,0 | 30 |
| 01.10.2013 15:05:16 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 879,9 | 10 | 880,0 | 20 | 899,0 | 30 |
| 01.10.2013 15:05:15 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 898,9 | 20 | 899,0 | 30 |
| 01.10.2013 15:05:15 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 880,0 | 10 | 898,9 | 20 | 899,0 | 30 |
| 01.10.2013 13:22:04 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 898,9 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 13:22:04 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 898,9 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 13:22:04 | 277 | 857,0 | 207 | 857,2 | 77 | 865,0 | 898,9 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 13:21:08 | 279 | 857,0 | 209 | 857,2 | 79 | 865,0 | 898,9 | 10 | 899,0 | 20 | 900,0 | 48 |
| 01.10.2013 13:04:18 | 279 | 857,0 | 209 | 857,2 | 79 | 865,0 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 13:04:18 | 279 | 857,0 | 209 | 857,2 | 79 | 865,0 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:42 | 230 | 852,0 | 200 | 857,0 | 130 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:42 | 230 | 852,0 | 200 | 857,0 | 130 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:42 | 200 | 857,0 | 130 | 857,1 | 100 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:42 | 200 | 857,0 | 130 | 857,1 | 100 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:22 | 130 | 852,0 | 100 | 857,0 | 30 | 857,1 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:03 | 200 | 852,3 | 100 | 857,0 | 30 | 857,1 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:03 | 200 | 852,3 | 100 | 857,0 | 30 | 857,1 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:55:02 | 200 | 852,3 | 100 | 857,0 | 30 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 10:54:53 | 200 | 857,0 | 130 | 857,1 | 30 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 09:33:32 | 200 | 857,0 | 130 | 857,1 | 30 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 09:33:32 | 200 | 857,0 | 130 | 857,1 | 30 | 857,2 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 09:22:06 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 09:22:06 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 898,9 | 10 | 899,0 | 20 | 900,0 | 50 |
| 01.10.2013 09:22:06 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,0 | 10 | 899,9 | 20 | 900,0 | 50 |
| 01.10.2013 09:22:06 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,0 | 10 | 899,9 | 20 | 900,0 | 50 |
| 01.10.2013 09:04:39 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 949,0 | 90 |
| 01.10.2013 09:04:39 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 949,0 | 90 |
| 01.10.2013 09:00:14 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 899,9 | 10 | 900,0 | 40 | 949,0 | 90 |
| 30.09.2013 17:02:40 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:21:26 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:21:26 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 877,3 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 877,3 | 10 | 900,0 | 40 | 909,0 | 51 |