RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:21:26 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:21:26 | 200 | 852,0 | 170 | 857,0 | 100 | 857,1 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 877,3 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 877,3 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:19:27 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 877,3 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 16:16:05 | 200 | 850,0 | 100 | 852,0 | 70 | 857,0 | 877,0 | 100 | 877,3 | 110 | 900,0 | 140 |
| 30.09.2013 16:14:34 | 114 | 852,0 | 84 | 856,1 | 70 | 857,0 | 877,0 | 100 | 877,3 | 110 | 900,0 | 140 |
| 30.09.2013 16:14:34 | 114 | 852,0 | 84 | 856,1 | 70 | 857,0 | 877,0 | 100 | 877,3 | 110 | 900,0 | 140 |
| 30.09.2013 16:14:34 | 158 | 852,0 | 98 | 852,1 | 70 | 857,0 | 857,0 | 30 | 877,0 | 130 | 877,3 | 140 |
| 30.09.2013 16:14:34 | 158 | 852,0 | 98 | 852,1 | 70 | 857,0 | 857,0 | 30 | 877,0 | 130 | 877,3 | 140 |
| 30.09.2013 16:14:34 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 30 | 877,0 | 130 | 877,3 | 140 |
| 30.09.2013 16:14:34 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 30 | 877,0 | 130 | 877,3 | 140 |
| 30.09.2013 16:14:34 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 30 | 877,0 | 130 | 877,3 | 140 |
| 30.09.2013 16:09:08 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 60 | 877,0 | 160 | 877,3 | 170 |
| 30.09.2013 16:08:14 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 60 | 877,3 | 70 | 899,7 | 80 |
| 30.09.2013 16:06:55 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 60 | 877,3 | 70 | 899,0 | 170 |
| 30.09.2013 16:05:52 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 60 | 877,3 | 70 | 899,7 | 80 |
| 30.09.2013 15:59:18 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 60 | 877,3 | 70 | 899,7 | 80 |
| 30.09.2013 15:59:18 | 288 | 850,0 | 88 | 852,0 | 28 | 852,1 | 857,0 | 60 | 877,3 | 70 | 899,7 | 80 |
| 30.09.2013 15:59:18 | 144 | 850,0 | 44 | 852,0 | 14 | 852,1 | 857,0 | 30 | 899,7 | 40 | 899,8 | 130 |
| 30.09.2013 15:59:18 | 144 | 850,0 | 44 | 852,0 | 14 | 852,1 | 857,0 | 30 | 899,7 | 40 | 899,8 | 130 |
| 30.09.2013 15:59:17 | 144 | 850,0 | 44 | 852,0 | 14 | 856,1 | 857,0 | 30 | 899,7 | 40 | 899,8 | 130 |
| 30.09.2013 15:59:17 | 144 | 850,0 | 44 | 852,0 | 14 | 856,1 | 857,0 | 30 | 899,7 | 40 | 899,8 | 130 |
| 30.09.2013 15:59:17 | 144 | 850,0 | 44 | 852,0 | 14 | 856,1 | 899,7 | 10 | 899,8 | 100 | 900,0 | 130 |
| 30.09.2013 15:59:17 | 144 | 850,0 | 44 | 852,0 | 14 | 856,1 | 899,7 | 10 | 899,8 | 100 | 900,0 | 130 |
| 30.09.2013 15:59:17 | 144 | 850,0 | 44 | 852,0 | 14 | 856,1 | 899,7 | 10 | 899,8 | 100 | 900,0 | 130 |
| 30.09.2013 14:17:26 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 899,7 | 10 | 899,8 | 100 | 900,0 | 130 |
| 30.09.2013 14:17:26 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 899,7 | 10 | 899,8 | 100 | 900,0 | 130 |
| 30.09.2013 14:17:26 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 899,8 | 90 | 899,9 | 100 | 900,0 | 130 |
| 30.09.2013 14:17:26 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 899,8 | 90 | 899,9 | 100 | 900,0 | 130 |
| 30.09.2013 14:06:59 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 14:06:59 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 899,9 | 10 | 900,0 | 40 | 909,0 | 51 |
| 30.09.2013 13:58:30 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:58:30 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:58:30 | 54 | 852,0 | 24 | 856,1 | 10 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:58:30 | 144 | 852,0 | 114 | 856,1 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:58:30 | 144 | 852,0 | 114 | 856,1 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:58:30 | 144 | 852,0 | 114 | 856,1 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:56:27 | 124 | 856,1 | 110 | 857,0 | 10 | 857,1 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:56:27 | 124 | 856,1 | 110 | 857,0 | 10 | 857,1 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:55:33 | 144 | 852,0 | 114 | 856,1 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:11:27 | 124 | 856,1 | 110 | 856,3 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:11:27 | 124 | 856,1 | 110 | 856,3 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:11:27 | 124 | 856,1 | 110 | 856,2 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:11:27 | 124 | 856,1 | 110 | 856,2 | 100 | 857,0 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:11:14 | 54 | 852,0 | 24 | 856,1 | 10 | 856,2 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:11:14 | 54 | 852,0 | 24 | 856,1 | 10 | 856,2 | 900,0 | 30 | 909,0 | 41 | 949,0 | 91 |
| 30.09.2013 13:10:39 | 54 | 852,0 | 24 | 856,1 | 10 | 856,2 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |