RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 16:59:31 | 140 | 852,0 | 110 | 853,3 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 16:59:31 | 140 | 852,0 | 110 | 853,3 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 16:27:25 | 124 | 853,3 | 114 | 857,0 | 14 | 857,1 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 16:27:25 | 124 | 853,3 | 114 | 857,0 | 14 | 857,1 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 16:08:51 | 140 | 852,0 | 110 | 853,3 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 16:08:51 | 140 | 852,0 | 110 | 853,3 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 15:55:02 | 124 | 853,3 | 114 | 857,0 | 14 | 857,1 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 15:55:02 | 124 | 853,3 | 114 | 857,0 | 14 | 857,1 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 15:54:36 | 140 | 852,0 | 110 | 853,3 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 14:53:27 | 124 | 853,3 | 114 | 856,1 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 14:53:27 | 124 | 853,3 | 114 | 856,1 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 14:53:27 | 124 | 853,3 | 114 | 856,1 | 100 | 857,0 | 900,0 | 28 | 909,0 | 39 | 949,0 | 89 |
| 27.09.2013 13:54:54 | 124 | 853,3 | 114 | 856,1 | 100 | 857,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 12:04:56 | 124 | 853,3 | 114 | 856,1 | 100 | 857,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 12:00:53 | 214 | 856,0 | 114 | 856,1 | 100 | 857,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 12:00:53 | 214 | 856,0 | 114 | 856,1 | 100 | 857,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:53:04 | 124 | 853,3 | 114 | 856,0 | 14 | 856,1 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:29:05 | 124 | 853,3 | 114 | 856,0 | 14 | 856,1 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:29:05 | 124 | 853,3 | 114 | 856,0 | 14 | 856,1 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:28:37 | 140 | 852,0 | 110 | 853,3 | 100 | 856,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:28:21 | 124 | 853,3 | 114 | 855,1 | 100 | 856,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:27:37 | 214 | 855,0 | 114 | 855,1 | 100 | 856,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:27:37 | 214 | 855,0 | 114 | 855,1 | 100 | 856,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:17:05 | 124 | 853,3 | 114 | 855,0 | 14 | 855,1 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:17:05 | 124 | 853,3 | 114 | 855,0 | 14 | 855,1 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:10:07 | 140 | 852,0 | 110 | 853,3 | 100 | 855,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:07:24 | 210 | 852,2 | 110 | 853,3 | 100 | 855,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:07:24 | 210 | 852,2 | 110 | 853,3 | 100 | 855,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:07:24 | 210 | 852,2 | 110 | 852,3 | 100 | 855,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:07:24 | 210 | 852,2 | 110 | 852,3 | 100 | 855,0 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:04:21 | 140 | 852,0 | 110 | 852,2 | 10 | 852,3 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:04:21 | 140 | 852,0 | 110 | 852,2 | 10 | 852,3 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:04:20 | 140 | 852,0 | 110 | 852,1 | 100 | 852,2 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:04:20 | 140 | 852,0 | 110 | 852,1 | 100 | 852,2 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 27.09.2013 09:00:17 | 140 | 850,0 | 40 | 852,0 | 10 | 852,1 | 885,0 | 4 | 900,0 | 32 | 909,0 | 43 |
| 26.09.2013 17:21:09 | 140 | 850,0 | 40 | 852,0 | 10 | 852,1 | 900,0 | 28 | 909,0 | 39 | 1 085,0 | 206 |
| 26.09.2013 17:21:09 | 140 | 850,0 | 40 | 852,0 | 10 | 852,1 | 900,0 | 28 | 909,0 | 39 | 1 085,0 | 206 |
| 26.09.2013 17:04:08 | 140 | 852,0 | 110 | 853,3 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:31:53 | 140 | 852,0 | 110 | 853,3 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:11:46 | 117 | 853,2 | 110 | 853,3 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:11:22 | 117 | 853,2 | 110 | 853,3 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:11:22 | 117 | 853,2 | 110 | 853,3 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:11:22 | 117 | 852,4 | 107 | 852,5 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:11:22 | 117 | 852,4 | 107 | 852,5 | 100 | 855,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:10:53 | 117 | 852,3 | 17 | 852,4 | 7 | 852,5 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:10:53 | 117 | 852,3 | 17 | 852,4 | 7 | 852,5 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:10:53 | 117 | 852,3 | 17 | 853,2 | 10 | 853,3 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:10:53 | 117 | 852,3 | 17 | 853,2 | 10 | 853,3 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:10:12 | 117 | 853,2 | 110 | 853,3 | 100 | 860,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |
| 26.09.2013 16:10:12 | 117 | 853,2 | 110 | 853,3 | 100 | 860,0 | 885,0 | 5 | 895,0 | 9 | 900,0 | 37 |