RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2013 16:47:13 | 238 | 850,0 | 138 | 850,3 | 100 | 850,4 | 880,0 | 67 | 888,0 | 77 | 900,0 | 106 |
| 23.09.2013 16:47:13 | 238 | 850,0 | 138 | 850,3 | 100 | 850,4 | 880,0 | 67 | 888,0 | 77 | 900,0 | 106 |
| 23.09.2013 14:46:32 | 143 | 845,0 | 138 | 850,0 | 38 | 850,3 | 880,0 | 67 | 888,0 | 77 | 900,0 | 106 |
| 23.09.2013 14:46:32 | 143 | 845,0 | 138 | 850,0 | 38 | 850,3 | 880,0 | 67 | 888,0 | 77 | 900,0 | 106 |
| 23.09.2013 14:26:44 | 143 | 845,0 | 138 | 850,0 | 38 | 850,3 | 888,0 | 10 | 900,0 | 39 | 909,0 | 50 |
| 23.09.2013 13:53:41 | 238 | 850,0 | 138 | 850,2 | 38 | 850,3 | 888,0 | 10 | 900,0 | 39 | 909,0 | 50 |
| 23.09.2013 13:53:41 | 238 | 850,0 | 138 | 850,2 | 38 | 850,3 | 888,0 | 10 | 900,0 | 39 | 909,0 | 50 |
| 23.09.2013 11:08:41 | 238 | 850,0 | 138 | 850,2 | 38 | 850,3 | 900,0 | 29 | 909,0 | 40 | 1 010,0 | 90 |
| 23.09.2013 10:11:04 | 238 | 850,0 | 138 | 850,2 | 38 | 850,3 | 900,0 | 29 | 909,0 | 40 | 1 011,0 | 95 |
| 23.09.2013 10:11:04 | 238 | 850,0 | 138 | 850,2 | 38 | 850,3 | 900,0 | 29 | 909,0 | 40 | 1 011,0 | 95 |
| 23.09.2013 10:10:29 | 205 | 845,0 | 200 | 850,0 | 100 | 850,2 | 900,0 | 29 | 909,0 | 40 | 1 011,0 | 95 |
| 23.09.2013 10:05:20 | 239 | 850,0 | 139 | 850,1 | 100 | 850,2 | 900,0 | 29 | 909,0 | 40 | 1 011,0 | 95 |
| 23.09.2013 10:05:20 | 239 | 850,0 | 139 | 850,1 | 100 | 850,2 | 900,0 | 29 | 909,0 | 40 | 1 011,0 | 95 |
| 23.09.2013 09:49:41 | 144 | 845,0 | 139 | 850,0 | 39 | 850,1 | 900,0 | 29 | 909,0 | 40 | 1 011,0 | 95 |
| 23.09.2013 09:41:57 | 144 | 845,0 | 139 | 850,0 | 39 | 850,1 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 207 |
| 23.09.2013 09:41:57 | 144 | 845,0 | 139 | 850,0 | 39 | 850,1 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 207 |
| 23.09.2013 09:40:33 | 130 | 843,7 | 105 | 845,0 | 100 | 850,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 207 |
| 23.09.2013 09:00:17 | 130 | 843,7 | 105 | 845,0 | 100 | 850,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 207 |
| 20.09.2013 17:05:11 | 240 | 843,7 | 215 | 850,0 | 100 | 850,1 | 880,0 | 67 | 890,0 | 107 | 900,0 | 136 |
| 20.09.2013 14:46:05 | 240 | 843,7 | 215 | 850,0 | 100 | 850,1 | 880,0 | 67 | 890,0 | 107 | 900,0 | 136 |
| 20.09.2013 13:30:45 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 880,0 | 67 | 890,0 | 107 | 900,0 | 136 |
| 20.09.2013 13:18:15 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 880,0 | 67 | 890,0 | 107 | 900,0 | 136 |
| 20.09.2013 12:59:22 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 880,0 | 67 | 890,0 | 107 | 900,0 | 136 |
| 20.09.2013 12:59:22 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 880,0 | 67 | 890,0 | 107 | 900,0 | 136 |
| 20.09.2013 12:53:36 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 12:44:44 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 12:44:44 | 140 | 843,7 | 115 | 850,0 | 100 | 850,1 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 12:44:44 | 140 | 843,2 | 115 | 850,0 | 100 | 850,1 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 12:44:44 | 140 | 843,2 | 115 | 850,0 | 100 | 850,1 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 12:42:40 | 54 | 843,1 | 40 | 843,2 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 12:42:40 | 54 | 843,1 | 40 | 843,2 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:59:13 | 63 | 843,0 | 29 | 843,1 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:59:13 | 63 | 843,0 | 29 | 843,1 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:58:46 | 60 | 842,6 | 49 | 843,0 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:49:58 | 74 | 842,6 | 49 | 843,0 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:26:22 | 74 | 842,6 | 49 | 843,0 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:26:22 | 74 | 842,6 | 49 | 843,0 | 15 | 850,0 | 890,0 | 40 | 900,0 | 69 | 909,0 | 80 |
| 20.09.2013 11:21:24 | 74 | 842,6 | 49 | 843,0 | 15 | 850,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 502 |
| 20.09.2013 11:21:24 | 74 | 842,6 | 49 | 843,0 | 15 | 850,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 502 |
| 20.09.2013 11:21:08 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 502 |
| 20.09.2013 11:20:03 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 207 |
| 20.09.2013 11:20:03 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 900,0 | 29 | 909,0 | 40 | 1 085,0 | 207 |
| 20.09.2013 11:16:29 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 909,0 | 11 | 1 085,0 | 178 | 1 175,0 | 326 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 909,0 | 11 | 925,0 | 40 | 1 085,0 | 207 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 909,0 | 11 | 925,0 | 40 | 1 085,0 | 207 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 909,0 | 11 | 925,0 | 40 | 1 085,0 | 207 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 888,7 | 50 | 909,0 | 61 | 925,0 | 90 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 888,7 | 50 | 909,0 | 61 | 925,0 | 90 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 888,7 | 50 | 909,0 | 61 | 925,0 | 90 |
| 20.09.2013 10:29:10 | 79 | 842,5 | 59 | 842,6 | 34 | 843,0 | 888,5 | 89 | 888,7 | 139 | 909,0 | 150 |