RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2013 16:43:29 | 72 | 831,0 | 47 | 835,1 | 15 | 840,0 | 871,6 | 11 | 871,7 | 111 | 871,9 | 120 |
| 12.09.2013 16:43:29 | 72 | 831,0 | 47 | 835,1 | 15 | 840,0 | 871,6 | 11 | 871,7 | 111 | 871,9 | 120 |
| 12.09.2013 16:43:29 | 72 | 831,0 | 47 | 835,1 | 15 | 840,0 | 871,7 | 100 | 871,8 | 111 | 871,9 | 120 |
| 12.09.2013 16:43:29 | 72 | 831,0 | 47 | 835,1 | 15 | 840,0 | 871,7 | 100 | 871,8 | 111 | 871,9 | 120 |
| 12.09.2013 16:42:48 | 72 | 831,0 | 47 | 835,1 | 15 | 840,0 | 871,8 | 11 | 871,9 | 20 | 875,3 | 120 |
| 12.09.2013 15:01:48 | 72 | 831,0 | 47 | 835,1 | 15 | 840,0 | 871,8 | 11 | 871,9 | 20 | 872,0 | 120 |
| 12.09.2013 13:49:45 | 68 | 835,0 | 47 | 835,1 | 15 | 840,0 | 871,8 | 11 | 871,9 | 20 | 872,0 | 120 |
| 12.09.2013 12:11:04 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,8 | 11 | 871,9 | 20 | 872,0 | 120 |
| 12.09.2013 12:11:04 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,8 | 11 | 871,9 | 20 | 872,0 | 120 |
| 12.09.2013 12:11:03 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,9 | 20 | 872,0 | 120 | 875,3 | 220 |
| 12.09.2013 12:11:03 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,9 | 20 | 872,0 | 120 | 875,3 | 220 |
| 12.09.2013 12:10:38 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,9 | 11 | 872,0 | 111 | 875,3 | 211 |
| 12.09.2013 12:01:44 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,9 | 11 | 872,0 | 111 | 872,2 | 120 |
| 12.09.2013 12:01:44 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 871,9 | 11 | 872,0 | 111 | 872,2 | 120 |
| 12.09.2013 12:01:44 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 872,0 | 100 | 872,1 | 111 | 872,2 | 120 |
| 12.09.2013 12:01:44 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 872,0 | 100 | 872,1 | 111 | 872,2 | 120 |
| 12.09.2013 12:01:12 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 872,1 | 11 | 872,2 | 20 | 875,3 | 120 |
| 12.09.2013 11:24:40 | 61 | 831,0 | 36 | 835,0 | 15 | 840,0 | 872,1 | 11 | 872,2 | 20 | 872,3 | 120 |
| 12.09.2013 11:18:36 | 50 | 831,1 | 36 | 835,0 | 15 | 840,0 | 872,1 | 11 | 872,2 | 20 | 872,3 | 120 |
| 12.09.2013 11:18:36 | 50 | 831,1 | 36 | 835,0 | 15 | 840,0 | 872,1 | 11 | 872,2 | 20 | 872,3 | 120 |
| 12.09.2013 10:55:09 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,1 | 11 | 872,2 | 20 | 872,3 | 120 |
| 12.09.2013 10:55:09 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,1 | 11 | 872,2 | 20 | 872,3 | 120 |
| 12.09.2013 10:55:09 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,2 | 20 | 872,3 | 120 | 875,3 | 220 |
| 12.09.2013 10:55:09 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,2 | 20 | 872,3 | 120 | 875,3 | 220 |
| 12.09.2013 10:54:44 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,2 | 11 | 872,3 | 111 | 875,3 | 211 |
| 12.09.2013 10:53:12 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,2 | 11 | 872,3 | 111 | 872,5 | 120 |
| 12.09.2013 10:53:12 | 60 | 831,0 | 35 | 831,1 | 21 | 835,0 | 872,2 | 11 | 872,3 | 111 | 872,5 | 120 |
| 12.09.2013 10:38:38 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,2 | 11 | 872,3 | 111 | 872,5 | 120 |
| 12.09.2013 10:38:38 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,2 | 11 | 872,3 | 111 | 872,5 | 120 |
| 12.09.2013 10:38:38 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,3 | 100 | 872,4 | 111 | 872,5 | 120 |
| 12.09.2013 10:38:38 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,3 | 100 | 872,4 | 111 | 872,5 | 120 |
| 12.09.2013 10:38:06 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,4 | 11 | 872,5 | 20 | 875,3 | 120 |
| 12.09.2013 10:01:32 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,4 | 11 | 872,5 | 20 | 872,6 | 120 |
| 12.09.2013 10:01:32 | 63 | 830,0 | 46 | 831,0 | 21 | 835,0 | 872,4 | 11 | 872,5 | 20 | 872,6 | 120 |
| 12.09.2013 09:44:55 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,4 | 11 | 872,5 | 20 | 872,6 | 120 |
| 12.09.2013 09:44:55 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,4 | 11 | 872,5 | 20 | 872,6 | 120 |
| 12.09.2013 09:44:55 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,5 | 20 | 872,6 | 120 | 875,3 | 220 |
| 12.09.2013 09:44:55 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,5 | 20 | 872,6 | 120 | 875,3 | 220 |
| 12.09.2013 09:44:24 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,5 | 11 | 872,6 | 111 | 875,3 | 211 |
| 12.09.2013 09:19:39 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,5 | 11 | 872,6 | 111 | 872,8 | 120 |
| 12.09.2013 09:19:39 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,5 | 11 | 872,6 | 111 | 872,8 | 120 |
| 12.09.2013 09:19:38 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,6 | 100 | 872,7 | 111 | 872,8 | 120 |
| 12.09.2013 09:19:38 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,6 | 100 | 872,7 | 111 | 872,8 | 120 |
| 12.09.2013 09:03:07 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,7 | 11 | 872,8 | 20 | 875,3 | 120 |
| 12.09.2013 09:03:07 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,7 | 11 | 872,8 | 20 | 875,3 | 120 |
| 12.09.2013 09:03:07 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,8 | 9 | 875,2 | 20 | 875,3 | 120 |
| 12.09.2013 09:03:07 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 872,8 | 9 | 875,2 | 20 | 875,3 | 120 |
| 12.09.2013 09:02:20 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 875,2 | 11 | 875,3 | 111 | 876,0 | 182 |
| 12.09.2013 09:02:20 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 875,2 | 11 | 875,3 | 111 | 876,0 | 182 |
| 12.09.2013 09:02:20 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 868,1 | 11 | 875,3 | 111 | 876,0 | 182 |