RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:47:59 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 867,0 | 11 | 867,1 | 20 | 867,8 | 120 |
| 10.09.2013 16:47:59 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 867,0 | 11 | 867,1 | 20 | 867,8 | 120 |
| 10.09.2013 16:47:59 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 867,1 | 9 | 867,7 | 20 | 867,8 | 120 |
| 10.09.2013 16:47:59 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 867,1 | 9 | 867,7 | 20 | 867,8 | 120 |
| 10.09.2013 16:45:07 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 867,7 | 11 | 867,8 | 111 | 874,7 | 181 |
| 10.09.2013 16:45:07 | 62 | 827,0 | 42 | 830,0 | 25 | 831,0 | 867,7 | 11 | 867,8 | 111 | 874,7 | 181 |
| 10.09.2013 16:44:35 | 47 | 827,0 | 27 | 830,0 | 10 | 831,0 | 867,7 | 11 | 867,8 | 111 | 874,7 | 181 |
| 10.09.2013 16:35:15 | 67 | 827,0 | 47 | 830,0 | 10 | 831,0 | 867,7 | 11 | 867,8 | 111 | 874,7 | 181 |
| 10.09.2013 16:32:39 | 67 | 827,0 | 47 | 830,0 | 10 | 831,0 | 867,7 | 11 | 867,8 | 111 | 868,0 | 120 |
| 10.09.2013 16:32:39 | 67 | 827,0 | 47 | 830,0 | 10 | 831,0 | 867,7 | 11 | 867,8 | 111 | 868,0 | 120 |
| 10.09.2013 16:22:44 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,7 | 11 | 867,8 | 111 | 868,0 | 120 |
| 10.09.2013 16:22:44 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,7 | 11 | 867,8 | 111 | 868,0 | 120 |
| 10.09.2013 16:22:44 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,8 | 100 | 867,9 | 111 | 868,0 | 120 |
| 10.09.2013 16:22:44 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,8 | 100 | 867,9 | 111 | 868,0 | 120 |
| 10.09.2013 16:21:55 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,9 | 11 | 868,0 | 20 | 874,7 | 90 |
| 10.09.2013 16:08:00 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,9 | 11 | 868,0 | 20 | 874,7 | 90 |
| 10.09.2013 16:08:00 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,9 | 11 | 868,0 | 20 | 874,7 | 90 |
| 10.09.2013 16:08:00 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 857,7 | 11 | 868,0 | 20 | 874,7 | 90 |
| 10.09.2013 16:08:00 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 857,7 | 11 | 868,0 | 20 | 874,7 | 90 |
| 10.09.2013 16:07:32 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 857,6 | 10 | 857,7 | 21 | 868,0 | 30 |
| 10.09.2013 16:07:32 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 857,6 | 10 | 857,7 | 21 | 868,0 | 30 |
| 10.09.2013 14:22:31 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,9 | 11 | 868,0 | 20 | 874,7 | 90 |
| 10.09.2013 14:17:11 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,9 | 11 | 868,0 | 20 | 875,3 | 120 |
| 10.09.2013 14:17:11 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 867,9 | 11 | 868,0 | 20 | 875,3 | 120 |
| 10.09.2013 14:17:11 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 868,0 | 9 | 875,2 | 20 | 875,3 | 120 |
| 10.09.2013 14:17:11 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 868,0 | 9 | 875,2 | 20 | 875,3 | 120 |
| 10.09.2013 14:15:45 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 11 | 875,3 | 111 | 875,9 | 211 |
| 10.09.2013 14:15:45 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 11 | 875,3 | 111 | 875,9 | 211 |
| 10.09.2013 14:15:45 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 874,9 | 11 | 875,3 | 111 | 875,9 | 211 |
| 10.09.2013 14:14:21 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 874,9 | 11 | 875,0 | 20 | 875,3 | 120 |
| 10.09.2013 14:14:21 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 874,9 | 11 | 875,0 | 20 | 875,3 | 120 |
| 10.09.2013 14:14:21 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,0 | 9 | 875,2 | 20 | 875,3 | 120 |
| 10.09.2013 14:14:21 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,0 | 9 | 875,2 | 20 | 875,3 | 120 |
| 10.09.2013 13:57:30 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 11 | 875,3 | 111 | 875,9 | 211 |
| 10.09.2013 13:57:30 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 11 | 875,3 | 111 | 875,9 | 211 |
| 10.09.2013 13:57:30 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 11 | 875,3 | 111 | 875,9 | 211 |
| 10.09.2013 13:54:55 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 13 | 875,3 | 113 | 875,9 | 213 |
| 10.09.2013 13:54:55 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,2 | 13 | 875,3 | 113 | 875,9 | 213 |
| 10.09.2013 13:54:55 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,3 | 100 | 875,8 | 113 | 875,9 | 213 |
| 10.09.2013 13:54:55 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,3 | 100 | 875,8 | 113 | 875,9 | 213 |
| 10.09.2013 13:37:03 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,8 | 13 | 875,9 | 113 | 876,0 | 184 |
| 10.09.2013 13:37:03 | 67 | 825,1 | 57 | 827,0 | 37 | 830,0 | 875,8 | 13 | 875,9 | 113 | 876,0 | 184 |
| 10.09.2013 13:09:05 | 47 | 825,1 | 37 | 827,0 | 17 | 830,0 | 875,8 | 13 | 875,9 | 113 | 876,0 | 184 |
| 10.09.2013 13:09:05 | 47 | 825,1 | 37 | 827,0 | 17 | 830,0 | 875,8 | 13 | 875,9 | 113 | 876,0 | 184 |
| 10.09.2013 13:07:06 | 47 | 825,1 | 37 | 827,0 | 17 | 830,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 10.09.2013 13:01:47 | 47 | 825,1 | 37 | 827,0 | 17 | 830,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 10.09.2013 13:01:47 | 47 | 825,1 | 37 | 827,0 | 17 | 830,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 10.09.2013 13:01:47 | 47 | 825,1 | 37 | 827,0 | 17 | 830,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 10.09.2013 13:01:47 | 58 | 825,1 | 48 | 827,0 | 28 | 830,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 10.09.2013 13:01:47 | 58 | 825,1 | 48 | 827,0 | 28 | 830,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |