RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 16:57:54 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,7 | 11 | 869,8 | 111 | 870,0 | 131 |
| 03.09.2013 16:57:54 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,7 | 11 | 869,8 | 111 | 870,0 | 131 |
| 03.09.2013 16:57:54 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,8 | 100 | 869,9 | 111 | 870,0 | 131 |
| 03.09.2013 16:57:54 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,8 | 100 | 869,9 | 111 | 870,0 | 131 |
| 03.09.2013 16:57:14 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,9 | 11 | 870,0 | 31 | 876,0 | 102 |
| 03.09.2013 16:44:10 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,9 | 11 | 870,0 | 31 | 875,9 | 131 |
| 03.09.2013 16:44:10 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 869,9 | 11 | 870,0 | 31 | 875,9 | 131 |
| 03.09.2013 16:38:08 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 54 | 826,0 | 24 | 827,0 | 4 | 827,1 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 54 | 826,0 | 24 | 827,0 | 4 | 830,3 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 54 | 826,0 | 24 | 827,0 | 4 | 830,3 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 54 | 826,0 | 24 | 827,0 | 4 | 830,3 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 65 | 826,0 | 35 | 827,0 | 15 | 830,3 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 65 | 826,0 | 35 | 827,0 | 15 | 830,3 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 65 | 826,0 | 35 | 827,0 | 15 | 830,3 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 64 | 827,0 | 44 | 830,3 | 29 | 840,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 64 | 827,0 | 44 | 830,3 | 29 | 840,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 16:38:08 | 64 | 827,0 | 44 | 830,3 | 29 | 840,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 15:56:09 | 104 | 830,3 | 89 | 840,0 | 60 | 850,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 15:56:09 | 104 | 830,3 | 89 | 840,0 | 60 | 850,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 15:07:26 | 109 | 827,0 | 89 | 840,0 | 60 | 850,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 15:07:26 | 109 | 827,0 | 89 | 840,0 | 60 | 850,0 | 870,0 | 20 | 875,9 | 120 | 876,0 | 191 |
| 03.09.2013 14:55:54 | 109 | 827,0 | 89 | 840,0 | 60 | 850,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 03.09.2013 14:55:54 | 109 | 827,0 | 89 | 840,0 | 60 | 850,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 03.09.2013 14:55:54 | 109 | 827,0 | 89 | 840,0 | 60 | 850,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 03.09.2013 13:23:57 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 03.09.2013 13:23:57 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 875,9 | 100 | 876,0 | 171 | 880,0 | 221 |
| 03.09.2013 12:12:01 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 876,0 | 71 | 880,0 | 121 | 909,0 | 132 |
| 03.09.2013 12:12:01 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 876,0 | 71 | 880,0 | 121 | 909,0 | 132 |
| 03.09.2013 11:59:36 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,0 | 111 |
| 03.09.2013 09:28:35 | 128 | 827,1 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,0 | 111 |
| 03.09.2013 09:28:35 | 128 | 827,1 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,0 | 111 |
| 03.09.2013 09:05:21 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,0 | 111 |
| 03.09.2013 09:00:16 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 17:05:13 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 16:49:08 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 14:57:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 14:57:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 14:53:16 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 67 | 880,0 | 117 | 909,0 | 128 |
| 02.09.2013 14:53:16 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 67 | 880,0 | 117 | 909,0 | 128 |
| 02.09.2013 14:53:16 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 67 | 880,0 | 117 | 909,0 | 128 |
| 02.09.2013 14:18:53 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 100 | 880,0 | 150 | 909,0 | 161 |
| 02.09.2013 14:18:53 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 100 | 880,0 | 150 | 909,0 | 161 |
| 02.09.2013 13:36:04 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 997,0 | 161 |
| 02.09.2013 13:30:32 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 13:30:32 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 13:30:32 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 13:29:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 880,0 | 100 | 909,0 | 111 |
| 02.09.2013 13:29:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 880,0 | 100 | 909,0 | 111 |
| 02.09.2013 13:29:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 880,0 | 100 | 909,0 | 111 |