RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:49:08 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 14:57:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 14:57:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 82 | 880,0 | 132 | 909,0 | 143 |
| 02.09.2013 14:53:16 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 67 | 880,0 | 117 | 909,0 | 128 |
| 02.09.2013 14:53:16 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 67 | 880,0 | 117 | 909,0 | 128 |
| 02.09.2013 14:53:16 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 67 | 880,0 | 117 | 909,0 | 128 |
| 02.09.2013 14:18:53 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 100 | 880,0 | 150 | 909,0 | 161 |
| 02.09.2013 14:18:53 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 100 | 880,0 | 150 | 909,0 | 161 |
| 02.09.2013 13:36:04 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 997,0 | 161 |
| 02.09.2013 13:30:32 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 13:30:32 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 13:30:32 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 880,0 | 50 | 909,0 | 61 | 998,7 | 131 |
| 02.09.2013 13:29:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 880,0 | 100 | 909,0 | 111 |
| 02.09.2013 13:29:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 880,0 | 100 | 909,0 | 111 |
| 02.09.2013 13:29:52 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 880,0 | 100 | 909,0 | 111 |
| 02.09.2013 11:13:27 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:13:27 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:12:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:12:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:12:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 859,0 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:12:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 859,0 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:11:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 850,2 | 100 | 859,0 | 110 | 870,0 | 160 |
| 02.09.2013 11:11:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 850,2 | 100 | 859,0 | 110 | 870,0 | 160 |
| 02.09.2013 11:11:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 850,2 | 100 | 869,9 | 110 | 870,0 | 160 |
| 02.09.2013 11:11:40 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 850,2 | 100 | 869,9 | 110 | 870,0 | 160 |
| 02.09.2013 11:05:52 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:05:52 | 214 | 840,0 | 185 | 850,0 | 100 | 850,1 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:03:36 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:03:36 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 869,9 | 10 | 870,0 | 60 | 880,0 | 110 |
| 02.09.2013 11:03:36 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 879,9 | 60 | 880,0 | 110 |
| 02.09.2013 11:03:36 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 870,0 | 50 | 879,9 | 60 | 880,0 | 110 |
| 02.09.2013 10:14:54 | 124 | 828,0 | 114 | 840,0 | 85 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 02.09.2013 09:38:54 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 02.09.2013 09:38:54 | 134 | 827,0 | 114 | 840,0 | 85 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 02.09.2013 09:00:15 | 79 | 826,0 | 49 | 827,0 | 29 | 840,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 17:21:19 | 79 | 826,0 | 49 | 827,0 | 29 | 840,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 17:21:19 | 79 | 826,0 | 49 | 827,0 | 29 | 840,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 17:05:11 | 79 | 826,0 | 49 | 827,0 | 29 | 840,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 30.08.2013 16:57:30 | 79 | 826,0 | 49 | 827,0 | 29 | 840,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 30.08.2013 14:31:44 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 30.08.2013 14:31:44 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 30.08.2013 14:31:44 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 879,8 | 100 | 879,9 | 110 | 880,0 | 160 |
| 30.08.2013 14:31:44 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 879,8 | 100 | 879,9 | 110 | 880,0 | 160 |
| 30.08.2013 13:35:24 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 13:35:24 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 13:35:24 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 859,0 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 13:35:24 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 859,0 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 13:35:24 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 859,0 | 10 | 880,0 | 60 | 909,0 | 71 |
| 30.08.2013 11:35:39 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 850,0 | 57 | 859,0 | 67 | 880,0 | 117 |
| 30.08.2013 11:35:39 | 64 | 827,0 | 44 | 827,1 | 29 | 840,0 | 850,0 | 57 | 859,0 | 67 | 880,0 | 117 |