RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2013 16:42:18 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 28.08.2013 16:36:03 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 28.08.2013 16:36:03 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,7 | 10 | 879,8 | 110 | 880,0 | 160 |
| 28.08.2013 16:36:03 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,8 | 100 | 879,9 | 110 | 880,0 | 160 |
| 28.08.2013 16:36:03 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,8 | 100 | 879,9 | 110 | 880,0 | 160 |
| 28.08.2013 16:35:21 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 16:21:40 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 16:09:22 | 164 | 825,1 | 154 | 832,0 | 54 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 14:11:56 | 186 | 831,1 | 154 | 832,0 | 54 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 14:11:56 | 186 | 831,1 | 154 | 832,0 | 54 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 12:06:37 | 180 | 831,1 | 148 | 832,0 | 48 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 12:05:59 | 180 | 831,1 | 148 | 832,0 | 48 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 11:38:36 | 90 | 825,1 | 80 | 831,1 | 48 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 11:38:36 | 90 | 825,1 | 80 | 831,1 | 48 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 11:38:36 | 90 | 825,1 | 80 | 831,1 | 48 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 10:34:15 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 10:34:15 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 10:20:45 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 10:20:45 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 879,9 | 10 | 880,0 | 60 | 909,0 | 71 |
| 28.08.2013 09:50:10 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 106 | 825,1 | 96 | 831,1 | 64 | 850,0 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 108 | 825,1 | 98 | 831,1 | 66 | 850,0 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 108 | 825,1 | 98 | 831,1 | 66 | 850,0 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 108 | 825,1 | 98 | 831,1 | 66 | 850,0 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 126 | 831,1 | 94 | 850,0 | 28 | 850,4 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 126 | 831,1 | 94 | 850,0 | 28 | 850,4 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:50:10 | 126 | 831,1 | 94 | 850,0 | 28 | 850,4 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 28.08.2013 09:00:15 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 880,0 | 50 | 909,0 | 61 | 999,0 | 111 |
| 27.08.2013 17:16:49 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 16:44:41 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 16:44:29 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 16:43:48 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,1 | 28 | 850,4 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,1 | 28 | 850,4 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:30:34 | 108 | 831,1 | 76 | 850,0 | 10 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:30:34 | 108 | 831,1 | 76 | 850,0 | 10 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:30:34 | 108 | 831,1 | 76 | 850,0 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:22:08 | 108 | 850,0 | 42 | 850,1 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:21:21 | 108 | 850,0 | 42 | 850,1 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:21:21 | 108 | 850,0 | 42 | 850,1 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 13:57:35 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 13:57:35 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 13:57:35 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 11:09:56 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 862,0 | 40 | 908,0 | 140 | 909,0 | 151 |
| 27.08.2013 11:09:56 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 862,0 | 40 | 908,0 | 140 | 909,0 | 151 |
| 27.08.2013 10:12:09 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 862,0 | 40 | 908,0 | 140 | 909,0 | 151 |
| 27.08.2013 09:53:28 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 862,0 | 40 | 909,0 | 51 | 999,0 | 101 |