RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:44:41 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 16:44:29 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 16:43:48 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,4 | 10 | 850,5 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,1 | 28 | 850,4 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:31:38 | 104 | 850,0 | 38 | 850,1 | 28 | 850,4 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:30:34 | 108 | 831,1 | 76 | 850,0 | 10 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:30:34 | 108 | 831,1 | 76 | 850,0 | 10 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:30:34 | 108 | 831,1 | 76 | 850,0 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:22:08 | 108 | 850,0 | 42 | 850,1 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:21:21 | 108 | 850,0 | 42 | 850,1 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 15:21:21 | 108 | 850,0 | 42 | 850,1 | 10 | 850,2 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 13:57:35 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 13:57:35 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 13:57:35 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 908,0 | 100 | 909,0 | 111 | 999,0 | 161 |
| 27.08.2013 11:09:56 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 862,0 | 40 | 908,0 | 140 | 909,0 | 151 |
| 27.08.2013 11:09:56 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 862,0 | 40 | 908,0 | 140 | 909,0 | 151 |
| 27.08.2013 10:12:09 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 862,0 | 40 | 908,0 | 140 | 909,0 | 151 |
| 27.08.2013 09:53:28 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 862,0 | 40 | 909,0 | 51 | 999,0 | 101 |
| 27.08.2013 09:53:28 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 862,0 | 40 | 909,0 | 51 | 999,0 | 101 |
| 27.08.2013 09:44:44 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:44:44 | 118 | 850,0 | 52 | 850,1 | 20 | 850,2 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:25:15 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:14:51 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:14:51 | 108 | 847,7 | 98 | 850,0 | 32 | 850,1 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:08:17 | 108 | 831,1 | 76 | 847,7 | 66 | 850,0 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:08:17 | 108 | 831,1 | 76 | 847,7 | 66 | 850,0 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:08:17 | 108 | 831,1 | 76 | 847,7 | 66 | 850,0 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:04:45 | 128 | 831,1 | 96 | 847,7 | 86 | 850,0 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 27.08.2013 09:00:17 | 128 | 831,1 | 96 | 847,7 | 86 | 850,0 | 909,0 | 11 | 999,0 | 61 | 1 000,0 | 108 |
| 26.08.2013 16:34:41 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 1 000,0 | 73 |
| 26.08.2013 16:34:41 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 1 000,0 | 73 |
| 26.08.2013 16:34:27 | 137 | 850,0 | 37 | 850,1 | 7 | 850,4 | 890,0 | 15 | 909,0 | 26 | 1 000,0 | 73 |
| 26.08.2013 16:01:30 | 137 | 850,0 | 37 | 850,1 | 7 | 850,4 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 16:01:30 | 137 | 850,0 | 37 | 850,1 | 7 | 850,4 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 15:22:28 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 15:22:28 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 15:18:37 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:16:45 | 72 | 831,1 | 40 | 847,7 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:15:06 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:15:06 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:14:47 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 999,0 | 100 | 1 000,0 | 147 | 1 069,0 | 258 |
| 26.08.2013 15:14:47 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 999,0 | 100 | 1 000,0 | 147 | 1 069,0 | 258 |
| 26.08.2013 15:14:47 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 999,0 | 100 | 1 000,0 | 147 | 1 069,0 | 258 |
| 26.08.2013 15:14:40 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:13:48 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 909,1 | 131 | 999,0 | 231 |
| 26.08.2013 15:11:44 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:11:44 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:11:44 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |