RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:34:41 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 1 000,0 | 73 |
| 26.08.2013 16:34:41 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 1 000,0 | 73 |
| 26.08.2013 16:34:27 | 137 | 850,0 | 37 | 850,1 | 7 | 850,4 | 890,0 | 15 | 909,0 | 26 | 1 000,0 | 73 |
| 26.08.2013 16:01:30 | 137 | 850,0 | 37 | 850,1 | 7 | 850,4 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 16:01:30 | 137 | 850,0 | 37 | 850,1 | 7 | 850,4 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 15:22:28 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 15:22:28 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 890,0 | 15 | 909,0 | 26 | 999,0 | 126 |
| 26.08.2013 15:18:37 | 140 | 847,7 | 130 | 850,0 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:16:45 | 72 | 831,1 | 40 | 847,7 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:15:06 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:15:06 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 909,0 | 11 | 999,0 | 111 | 1 000,0 | 158 |
| 26.08.2013 15:14:47 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 999,0 | 100 | 1 000,0 | 147 | 1 069,0 | 258 |
| 26.08.2013 15:14:47 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 999,0 | 100 | 1 000,0 | 147 | 1 069,0 | 258 |
| 26.08.2013 15:14:47 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 999,0 | 100 | 1 000,0 | 147 | 1 069,0 | 258 |
| 26.08.2013 15:14:40 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:13:48 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 909,1 | 131 | 999,0 | 231 |
| 26.08.2013 15:11:44 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:11:44 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:11:44 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 865,0 | 120 | 999,0 | 220 | 1 000,0 | 267 |
| 26.08.2013 15:10:57 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 43 | 865,0 | 163 | 999,0 | 263 |
| 26.08.2013 15:10:54 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 43 | 865,0 | 163 | 999,0 | 263 |
| 26.08.2013 14:33:51 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 43 | 865,0 | 163 | 999,0 | 263 |
| 26.08.2013 14:33:51 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 43 | 865,0 | 163 | 999,0 | 263 |
| 26.08.2013 14:33:51 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 43 | 865,0 | 163 | 999,0 | 263 |
| 26.08.2013 14:11:45 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 26.08.2013 12:27:26 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 12:27:26 | 90 | 847,7 | 80 | 850,0 | 30 | 850,1 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 12:26:54 | 110 | 845,0 | 60 | 847,7 | 50 | 850,0 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 11:45:18 | 90 | 845,1 | 60 | 847,7 | 50 | 850,0 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 11:37:25 | 90 | 845,1 | 60 | 847,7 | 50 | 850,0 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 11:37:25 | 90 | 845,1 | 60 | 847,7 | 50 | 850,0 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 11:37:24 | 90 | 845,1 | 60 | 845,2 | 50 | 850,0 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 11:37:24 | 90 | 845,1 | 60 | 845,2 | 50 | 850,0 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 10:50:39 | 90 | 845,0 | 40 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:50:41 | 90 | 845,0 | 40 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:50:41 | 90 | 845,0 | 40 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:50:06 | 90 | 845,0 | 40 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:50:06 | 90 | 845,0 | 40 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:50:05 | 90 | 845,0 | 40 | 845,1 | 10 | 845,3 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:49:22 | 54 | 845,1 | 24 | 845,2 | 10 | 845,3 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:49:22 | 54 | 845,1 | 24 | 845,2 | 10 | 845,3 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:15:59 | 90 | 845,0 | 40 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 26.08.2013 09:00:14 | 92 | 845,0 | 42 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 1 000,0 | 213 |
| 23.08.2013 17:05:11 | 92 | 845,0 | 42 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 23.08.2013 16:48:39 | 92 | 845,0 | 42 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 23.08.2013 14:29:10 | 92 | 845,0 | 42 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 23.08.2013 14:29:10 | 92 | 845,0 | 42 | 845,1 | 10 | 845,2 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 23.08.2013 09:38:11 | 96 | 835,1 | 82 | 845,0 | 32 | 845,1 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 23.08.2013 09:38:11 | 96 | 835,1 | 82 | 845,0 | 32 | 845,1 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |
| 23.08.2013 09:23:53 | 132 | 835,0 | 82 | 845,0 | 32 | 845,1 | 860,0 | 46 | 865,0 | 166 | 999,0 | 266 |