RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 16:12:19 | 46 | 845,1 | 32 | 847,0 | 17 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 16:12:19 | 46 | 845,1 | 32 | 847,0 | 17 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 16:12:19 | 46 | 845,1 | 32 | 847,0 | 17 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 16:11:02 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 16:08:17 | 72 | 845,1 | 58 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 16:07:16 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 16:07:16 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 15:57:44 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 853,0 | 13 | 860,0 | 59 | 865,0 | 179 |
| 20.08.2013 15:57:44 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 853,0 | 13 | 860,0 | 59 | 865,0 | 179 |
| 20.08.2013 15:57:43 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 15:57:43 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 15:57:43 | 59 | 845,1 | 45 | 847,0 | 30 | 847,1 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 15:57:43 | 47 | 847,0 | 32 | 847,1 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 15:57:43 | 47 | 847,0 | 32 | 847,1 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 15:57:43 | 47 | 847,0 | 32 | 847,1 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 12:25:02 | 47 | 847,1 | 17 | 853,0 | 15 | 854,0 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 12:25:02 | 47 | 847,1 | 17 | 853,0 | 15 | 854,0 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 10:26:51 | 47 | 847,1 | 17 | 853,0 | 15 | 854,0 | 860,0 | 46 | 865,0 | 166 | 977,0 | 266 |
| 20.08.2013 10:15:56 | 47 | 847,1 | 17 | 853,0 | 15 | 854,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 10:06:37 | 32 | 847,0 | 17 | 853,0 | 15 | 854,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 10:06:37 | 32 | 847,0 | 17 | 853,0 | 15 | 854,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 09:39:28 | 67 | 845,0 | 17 | 847,0 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 09:39:28 | 67 | 845,0 | 17 | 847,0 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 09:33:17 | 67 | 845,0 | 17 | 847,0 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 09:33:17 | 67 | 845,0 | 17 | 847,0 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 09:33:17 | 67 | 845,0 | 17 | 847,0 | 2 | 853,0 | 860,0 | 46 | 865,0 | 166 | 979,0 | 226 |
| 20.08.2013 09:03:34 | 67 | 845,0 | 17 | 847,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 20.08.2013 09:00:15 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 17:05:10 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 16:40:54 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 16:40:54 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 16:40:54 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 15:44:33 | 66 | 840,0 | 62 | 845,0 | 12 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 66 | 840,0 | 62 | 845,0 | 12 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 66 | 840,0 | 62 | 845,0 | 12 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 13:55:43 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:53:48 | 86 | 831,1 | 54 | 840,0 | 50 | 845,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:53:48 | 86 | 831,1 | 54 | 840,0 | 50 | 845,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:22:37 | 51 | 831,0 | 36 | 831,1 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:15:40 | 34 | 830,5 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:51:58 | 34 | 830,5 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:51:58 | 34 | 830,5 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:51:26 | 49 | 830,4 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:48:15 | 34 | 831,0 | 19 | 831,1 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |