RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:40:54 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 16:40:54 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 16:40:54 | 56 | 840,0 | 52 | 845,0 | 2 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 15:44:33 | 66 | 840,0 | 62 | 845,0 | 12 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 66 | 840,0 | 62 | 845,0 | 12 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 66 | 840,0 | 62 | 845,0 | 12 | 853,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 854,0 | 11 | 860,0 | 57 | 865,0 | 177 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 14:25:52 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 13:55:43 | 104 | 835,0 | 54 | 840,0 | 50 | 845,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:53:48 | 86 | 831,1 | 54 | 840,0 | 50 | 845,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:53:48 | 86 | 831,1 | 54 | 840,0 | 50 | 845,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:22:37 | 51 | 831,0 | 36 | 831,1 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 13:15:40 | 34 | 830,5 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:51:58 | 34 | 830,5 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:51:58 | 34 | 830,5 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:51:26 | 49 | 830,4 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:48:15 | 34 | 831,0 | 19 | 831,1 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 11:48:15 | 34 | 831,0 | 19 | 831,1 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 09:47:05 | 49 | 830,4 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 09:47:05 | 49 | 830,4 | 19 | 831,0 | 4 | 840,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 09:40:24 | 75 | 830,1 | 45 | 830,4 | 15 | 831,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 09:40:24 | 75 | 830,1 | 45 | 830,4 | 15 | 831,0 | 852,9 | 15 | 853,0 | 35 | 854,0 | 46 |
| 19.08.2013 09:14:23 | 75 | 830,1 | 45 | 830,4 | 15 | 831,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 09:14:23 | 75 | 830,1 | 45 | 830,4 | 15 | 831,0 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 19.08.2013 09:00:14 | 73 | 830,0 | 60 | 830,1 | 30 | 830,4 | 853,0 | 20 | 854,0 | 31 | 860,0 | 77 |
| 16.08.2013 17:05:11 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 16:24:30 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 15:44:43 | 58 | 830,4 | 28 | 830,5 | 14 | 840,0 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 15:44:43 | 58 | 830,4 | 28 | 830,5 | 14 | 840,0 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 14:18:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 14:18:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 14:13:43 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 10 | 849,9 | 20 | 850,0 | 35 |
| 16.08.2013 13:45:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 13:45:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 13:45:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 10 | 850,0 | 25 | 853,0 | 45 |
| 16.08.2013 13:45:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 100 | 850,0 | 115 | 853,0 | 135 |
| 16.08.2013 13:45:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 100 | 850,0 | 115 | 853,0 | 135 |
| 16.08.2013 13:45:03 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,8 | 100 | 850,0 | 115 | 853,0 | 135 |
| 16.08.2013 09:22:23 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,7 | 10 | 849,8 | 110 | 850,0 | 125 |
| 16.08.2013 09:21:57 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,7 | 10 | 849,8 | 110 | 850,0 | 125 |
| 16.08.2013 09:21:57 | 74 | 830,1 | 44 | 830,4 | 14 | 840,0 | 849,7 | 10 | 849,8 | 110 | 850,0 | 125 |
| 16.08.2013 09:13:23 | 82 | 830,0 | 60 | 830,1 | 30 | 830,4 | 849,7 | 10 | 849,8 | 110 | 850,0 | 125 |
| 16.08.2013 09:13:23 | 82 | 830,0 | 60 | 830,1 | 30 | 830,4 | 849,7 | 10 | 849,8 | 110 | 850,0 | 125 |
| 16.08.2013 09:13:23 | 82 | 830,0 | 60 | 830,1 | 30 | 830,4 | 849,8 | 100 | 849,9 | 110 | 850,0 | 125 |
| 16.08.2013 09:13:23 | 82 | 830,0 | 60 | 830,1 | 30 | 830,4 | 849,8 | 100 | 849,9 | 110 | 850,0 | 125 |
| 16.08.2013 09:00:16 | 82 | 830,0 | 60 | 830,1 | 30 | 830,4 | 849,9 | 10 | 850,0 | 25 | 853,0 | 45 |