RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:50:54 | 147 | 825,4 | 115 | 825,6 | 15 | 825,7 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 16:50:54 | 147 | 825,4 | 115 | 825,6 | 15 | 825,7 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 16:50:53 | 147 | 825,4 | 115 | 825,5 | 100 | 825,6 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 16:50:53 | 147 | 825,4 | 115 | 825,5 | 100 | 825,6 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 15:27:33 | 117 | 825,3 | 47 | 825,4 | 15 | 825,5 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 15:27:33 | 117 | 825,3 | 47 | 825,4 | 15 | 825,5 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:27:45 | 131 | 825,2 | 102 | 825,3 | 32 | 825,4 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:27:45 | 131 | 825,2 | 102 | 825,3 | 32 | 825,4 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:10:49 | 139 | 825,1 | 99 | 825,2 | 70 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:10:49 | 139 | 825,1 | 99 | 825,2 | 70 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:10:49 | 139 | 825,1 | 99 | 825,2 | 70 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:10:49 | 169 | 825,1 | 129 | 825,2 | 100 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:10:49 | 169 | 825,1 | 129 | 825,2 | 100 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 14:10:49 | 169 | 825,1 | 129 | 825,2 | 100 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 11:38:24 | 139 | 825,2 | 110 | 825,3 | 10 | 826,0 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 11:38:24 | 139 | 825,2 | 110 | 825,3 | 10 | 826,0 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 10:35:24 | 169 | 825,1 | 129 | 825,2 | 100 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 10:35:24 | 169 | 825,1 | 129 | 825,2 | 100 | 825,3 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:56:54 | 107 | 823,1 | 69 | 825,1 | 29 | 825,2 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:55:57 | 99 | 823,1 | 69 | 825,1 | 29 | 825,2 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:55:57 | 99 | 823,1 | 69 | 825,1 | 29 | 825,2 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:55:09 | 82 | 823,0 | 70 | 823,1 | 40 | 825,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:55:09 | 82 | 823,0 | 70 | 823,1 | 40 | 825,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:45:58 | 100 | 823,1 | 70 | 825,1 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:45:58 | 100 | 823,1 | 70 | 825,1 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 12.08.2013 09:00:16 | 100 | 823,1 | 70 | 825,1 | 30 | 830,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 17:05:10 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 12:49:06 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 12:00:29 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 12:00:29 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 10:53:22 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 09.08.2013 10:38:18 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 09.08.2013 10:38:18 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 09.08.2013 09:27:03 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:27:03 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 72 | 823,0 | 60 | 825,1 | 20 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 72 | 823,0 | 60 | 825,1 | 20 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 60 | 825,1 | 20 | 825,2 | 5 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 60 | 825,1 | 20 | 825,2 | 5 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:10:51 | 67 | 823,0 | 55 | 825,1 | 15 | 825,2 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:10:51 | 67 | 823,0 | 55 | 825,1 | 15 | 825,2 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:00:14 | 60 | 821,5 | 52 | 823,0 | 40 | 825,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 08.08.2013 17:05:08 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 15:39:42 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 15:39:05 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 13:10:01 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 13:10:01 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 13:10:01 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 12:56:54 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 845,0 | 100 | 849,0 | 110 | 854,0 | 121 |
| 08.08.2013 12:56:54 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 845,0 | 100 | 849,0 | 110 | 854,0 | 121 |