RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 12:49:06 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 12:00:29 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 12:00:29 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 848,0 | 10 | 853,9 | 110 | 854,0 | 121 |
| 09.08.2013 10:53:22 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 09.08.2013 10:38:18 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 09.08.2013 10:38:18 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 853,9 | 100 | 854,0 | 111 | 855,0 | 155 |
| 09.08.2013 09:27:03 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:27:03 | 90 | 825,1 | 50 | 830,0 | 30 | 830,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 72 | 823,0 | 60 | 825,1 | 20 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 72 | 823,0 | 60 | 825,1 | 20 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 60 | 825,1 | 20 | 825,2 | 5 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:23:21 | 60 | 825,1 | 20 | 825,2 | 5 | 830,0 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:10:51 | 67 | 823,0 | 55 | 825,1 | 15 | 825,2 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:10:51 | 67 | 823,0 | 55 | 825,1 | 15 | 825,2 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 09.08.2013 09:00:14 | 60 | 821,5 | 52 | 823,0 | 40 | 825,1 | 854,0 | 11 | 855,0 | 55 | 860,0 | 195 |
| 08.08.2013 17:05:08 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 15:39:42 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 15:39:05 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 13:10:01 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 13:10:01 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 13:10:01 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 12:56:54 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 845,0 | 100 | 849,0 | 110 | 854,0 | 121 |
| 08.08.2013 12:56:54 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 845,0 | 100 | 849,0 | 110 | 854,0 | 121 |
| 08.08.2013 12:29:06 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 12:29:06 | 68 | 825,1 | 28 | 826,0 | 5 | 830,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 11:23:12 | 83 | 823,0 | 63 | 825,1 | 23 | 826,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 11:23:12 | 83 | 823,0 | 63 | 825,1 | 23 | 826,0 | 849,0 | 10 | 854,0 | 21 | 854,9 | 121 |
| 08.08.2013 10:21:33 | 83 | 823,0 | 63 | 825,1 | 23 | 826,0 | 854,0 | 11 | 854,9 | 111 | 855,0 | 155 |
| 08.08.2013 09:49:47 | 75 | 823,0 | 63 | 825,1 | 23 | 826,0 | 854,0 | 11 | 854,9 | 111 | 855,0 | 155 |
| 08.08.2013 09:49:47 | 75 | 823,0 | 63 | 825,1 | 23 | 826,0 | 854,0 | 11 | 854,9 | 111 | 855,0 | 155 |
| 08.08.2013 09:42:59 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 854,0 | 11 | 854,9 | 111 | 855,0 | 155 |
| 08.08.2013 09:42:59 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 854,0 | 11 | 854,9 | 111 | 855,0 | 155 |
| 08.08.2013 09:41:47 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 08.08.2013 09:41:47 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 08.08.2013 09:41:04 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 08.08.2013 09:40:58 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:40:58 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:40:44 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 849,0 | 91 | 855,0 | 135 | 859,9 | 235 |
| 08.08.2013 09:40:44 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 849,0 | 91 | 855,0 | 135 | 859,9 | 235 |
| 08.08.2013 09:40:44 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:40:44 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:40:44 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:35:26 | 57 | 825,1 | 17 | 826,0 | 9 | 849,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:35:26 | 57 | 825,1 | 17 | 826,0 | 9 | 849,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:35:26 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:35:26 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:35:26 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 855,0 | 44 | 859,9 | 144 | 860,0 | 284 |
| 08.08.2013 09:34:10 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 849,0 | 27 | 855,0 | 71 | 859,9 | 171 |
| 08.08.2013 09:18:42 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 849,0 | 27 | 855,0 | 71 | 859,9 | 171 |
| 08.08.2013 09:07:34 | 60 | 823,0 | 48 | 825,1 | 8 | 826,0 | 849,0 | 27 | 855,0 | 71 | 860,0 | 211 |