RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 15:27:18 | 53 | 825,1 | 13 | 827,0 | 8 | 828,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 15:24:55 | 53 | 825,1 | 13 | 827,0 | 8 | 828,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 15:24:55 | 53 | 825,1 | 13 | 827,0 | 8 | 828,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 13:53:25 | 55 | 825,0 | 45 | 825,1 | 5 | 827,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 13:53:25 | 55 | 825,0 | 45 | 825,1 | 5 | 827,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 13:51:27 | 60 | 824,0 | 50 | 825,0 | 40 | 825,1 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 13:51:27 | 60 | 824,0 | 50 | 825,0 | 40 | 825,1 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 13:04:18 | 32 | 823,0 | 20 | 824,0 | 10 | 825,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 13:04:18 | 32 | 823,0 | 20 | 824,0 | 10 | 825,0 | 848,9 | 100 | 849,0 | 127 | 855,0 | 171 |
| 07.08.2013 12:59:55 | 32 | 823,0 | 20 | 824,0 | 10 | 825,0 | 849,0 | 27 | 855,0 | 71 | 860,0 | 211 |
| 07.08.2013 12:54:09 | 32 | 823,0 | 20 | 824,0 | 10 | 825,0 | 849,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 07.08.2013 12:54:09 | 32 | 823,0 | 20 | 824,0 | 10 | 825,0 | 849,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 07.08.2013 12:21:59 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 849,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 07.08.2013 12:21:59 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 849,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 07.08.2013 10:46:26 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 10:02:20 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:52:24 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:27:24 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:27:24 | 30 | 822,6 | 22 | 823,0 | 10 | 824,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:22:51 | 30 | 822,5 | 20 | 822,6 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:22:14 | 30 | 822,5 | 20 | 822,6 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:22:14 | 30 | 822,5 | 20 | 822,6 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 07.08.2013 09:16:45 | 30 | 822,5 | 20 | 822,6 | 12 | 823,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 07.08.2013 09:00:16 | 30 | 822,5 | 20 | 822,6 | 12 | 823,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 17:05:10 | 35 | 822,5 | 17 | 823,0 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 16:47:48 | 35 | 822,5 | 17 | 823,0 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 15:12:10 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 15:12:10 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 15:10:50 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 849,0 | 10 | 850,0 | 37 | 855,0 | 81 |
| 06.08.2013 14:37:18 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 849,0 | 10 | 850,0 | 37 | 854,9 | 137 |
| 06.08.2013 14:37:18 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 849,0 | 10 | 850,0 | 37 | 854,9 | 137 |
| 06.08.2013 13:58:50 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:58:50 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:51:39 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:43:54 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:43:54 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 12:17:06 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:17:06 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:01:59 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:01:59 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:00:05 | 55 | 822,0 | 30 | 822,5 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:57:01 | 40 | 822,1 | 30 | 822,5 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:57:01 | 40 | 822,1 | 30 | 822,5 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:56:28 | 53 | 822,0 | 28 | 822,1 | 18 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:53:50 | 53 | 822,0 | 28 | 822,1 | 18 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:53:50 | 53 | 822,0 | 28 | 822,1 | 18 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:38:54 | 43 | 822,0 | 18 | 822,1 | 8 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:08:58 | 71 | 821,1 | 33 | 822,0 | 8 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:08:58 | 71 | 821,1 | 33 | 822,0 | 8 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:39:21 | 85 | 821,0 | 63 | 821,1 | 25 | 822,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |