RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:47:48 | 35 | 822,5 | 17 | 823,0 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 15:12:10 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 15:12:10 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 848,9 | 100 | 849,0 | 110 | 850,0 | 137 |
| 06.08.2013 15:10:50 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 849,0 | 10 | 850,0 | 37 | 855,0 | 81 |
| 06.08.2013 14:37:18 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 849,0 | 10 | 850,0 | 37 | 854,9 | 137 |
| 06.08.2013 14:37:18 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 849,0 | 10 | 850,0 | 37 | 854,9 | 137 |
| 06.08.2013 13:58:50 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:58:50 | 27 | 823,0 | 15 | 823,1 | 5 | 825,0 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:51:39 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:43:54 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 13:43:54 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 850,0 | 27 | 854,9 | 127 | 855,0 | 171 |
| 06.08.2013 12:17:06 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:17:06 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:01:59 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:01:59 | 40 | 822,5 | 22 | 823,0 | 10 | 823,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 12:00:05 | 55 | 822,0 | 30 | 822,5 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:57:01 | 40 | 822,1 | 30 | 822,5 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:57:01 | 40 | 822,1 | 30 | 822,5 | 12 | 823,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:56:28 | 53 | 822,0 | 28 | 822,1 | 18 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:53:50 | 53 | 822,0 | 28 | 822,1 | 18 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:53:50 | 53 | 822,0 | 28 | 822,1 | 18 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:38:54 | 43 | 822,0 | 18 | 822,1 | 8 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:08:58 | 71 | 821,1 | 33 | 822,0 | 8 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 11:08:58 | 71 | 821,1 | 33 | 822,0 | 8 | 822,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:39:21 | 85 | 821,0 | 63 | 821,1 | 25 | 822,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:39:21 | 85 | 821,0 | 63 | 821,1 | 25 | 822,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:20:53 | 95 | 820,0 | 60 | 821,0 | 38 | 821,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:20:53 | 95 | 820,0 | 60 | 821,0 | 38 | 821,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:19:10 | 60 | 820,0 | 25 | 821,0 | 3 | 821,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:19:10 | 60 | 820,0 | 25 | 821,0 | 3 | 821,1 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 06.08.2013 09:15:09 | 60 | 820,0 | 25 | 821,0 | 3 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 09:15:09 | 60 | 820,0 | 25 | 821,0 | 3 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 09:15:09 | 60 | 820,0 | 25 | 821,0 | 3 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 09:08:15 | 69 | 820,0 | 34 | 821,0 | 12 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 09:08:15 | 69 | 820,0 | 34 | 821,0 | 12 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 09:08:15 | 69 | 820,0 | 34 | 821,0 | 12 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 06.08.2013 09:00:16 | 87 | 820,0 | 52 | 821,0 | 30 | 821,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 05.08.2013 17:05:14 | 57 | 821,0 | 35 | 821,1 | 5 | 822,0 | 849,9 | 100 | 850,0 | 110 | 855,0 | 154 |
| 05.08.2013 16:11:54 | 57 | 821,0 | 35 | 821,1 | 5 | 822,0 | 849,9 | 100 | 850,0 | 110 | 855,0 | 154 |
| 05.08.2013 16:04:37 | 62 | 820,0 | 27 | 821,0 | 5 | 822,0 | 849,9 | 100 | 850,0 | 110 | 855,0 | 154 |
| 05.08.2013 16:04:37 | 62 | 820,0 | 27 | 821,0 | 5 | 822,0 | 849,9 | 100 | 850,0 | 110 | 855,0 | 154 |
| 05.08.2013 16:03:42 | 62 | 820,0 | 27 | 821,0 | 5 | 822,0 | 850,0 | 10 | 855,0 | 54 | 860,0 | 194 |
| 05.08.2013 13:33:36 | 62 | 820,0 | 27 | 821,0 | 5 | 822,0 | 850,0 | 10 | 854,9 | 110 | 855,0 | 154 |
| 05.08.2013 13:19:27 | 62 | 820,0 | 27 | 821,0 | 5 | 822,0 | 850,0 | 10 | 854,9 | 110 | 855,0 | 154 |
| 05.08.2013 13:19:27 | 62 | 820,0 | 27 | 821,0 | 5 | 822,0 | 850,0 | 10 | 854,9 | 110 | 855,0 | 154 |
| 05.08.2013 11:37:49 | 67 | 819,9 | 57 | 820,0 | 22 | 821,0 | 850,0 | 10 | 854,9 | 110 | 855,0 | 154 |
| 05.08.2013 11:37:49 | 67 | 819,9 | 57 | 820,0 | 22 | 821,0 | 850,0 | 10 | 854,9 | 110 | 855,0 | 154 |
| 05.08.2013 10:30:26 | 67 | 819,9 | 57 | 820,0 | 22 | 821,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 05.08.2013 10:30:26 | 67 | 819,9 | 57 | 820,0 | 22 | 821,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 05.08.2013 10:04:36 | 67 | 819,9 | 57 | 820,0 | 22 | 821,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |