RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:50:55 | 25 | 819,9 | 15 | 820,0 | 10 | 820,1 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 16:50:55 | 25 | 819,9 | 15 | 820,0 | 10 | 820,1 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 15:32:04 | 35 | 817,1 | 15 | 817,2 | 5 | 820,0 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 15:32:04 | 35 | 817,1 | 15 | 817,2 | 5 | 820,0 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 15:17:32 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 15:17:32 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 15:17:32 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 99 | 855,0 | 143 | 860,0 | 283 |
| 02.08.2013 15:16:10 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 15:09:03 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 100 | 850,0 | 200 | 855,0 | 244 |
| 02.08.2013 14:21:34 | 160 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 100 | 850,0 | 200 | 855,0 | 244 |
| 02.08.2013 11:59:22 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 100 | 850,0 | 200 | 855,0 | 244 |
| 02.08.2013 11:59:22 | 60 | 816,1 | 30 | 817,1 | 10 | 817,2 | 849,9 | 100 | 850,0 | 200 | 855,0 | 244 |
| 02.08.2013 11:16:03 | 150 | 816,0 | 50 | 816,1 | 20 | 817,1 | 849,9 | 100 | 850,0 | 200 | 855,0 | 244 |
| 02.08.2013 11:16:03 | 150 | 816,0 | 50 | 816,1 | 20 | 817,1 | 849,9 | 100 | 850,0 | 200 | 855,0 | 244 |
| 02.08.2013 11:00:10 | 150 | 816,0 | 50 | 816,1 | 20 | 817,1 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 11:00:10 | 150 | 816,0 | 50 | 816,1 | 20 | 817,1 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 10:35:25 | 138 | 815,0 | 130 | 816,0 | 30 | 816,1 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 10:35:25 | 138 | 815,0 | 130 | 816,0 | 30 | 816,1 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 10:34:43 | 123 | 811,0 | 108 | 815,0 | 100 | 816,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:56:20 | 123 | 811,0 | 108 | 815,0 | 100 | 816,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:56:20 | 123 | 811,0 | 108 | 815,0 | 100 | 816,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:39:30 | 58 | 808,1 | 23 | 811,0 | 8 | 815,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:39:30 | 58 | 808,1 | 23 | 811,0 | 8 | 815,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:39:30 | 58 | 808,1 | 23 | 811,0 | 8 | 815,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:33:59 | 58 | 808,1 | 23 | 811,0 | 8 | 815,0 | 820,0 | 45 | 850,0 | 145 | 855,0 | 189 |
| 02.08.2013 09:29:54 | 83 | 808,0 | 23 | 811,0 | 8 | 815,0 | 820,0 | 45 | 850,0 | 145 | 855,0 | 189 |
| 02.08.2013 09:29:54 | 83 | 808,0 | 23 | 811,0 | 8 | 815,0 | 820,0 | 45 | 850,0 | 145 | 855,0 | 189 |
| 02.08.2013 09:29:54 | 83 | 808,0 | 23 | 811,0 | 8 | 815,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 83 | 808,0 | 23 | 811,0 | 8 | 815,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 83 | 808,0 | 23 | 811,0 | 8 | 815,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 58 | 811,0 | 43 | 815,0 | 35 | 820,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 58 | 811,0 | 43 | 815,0 | 35 | 820,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 58 | 811,0 | 43 | 815,0 | 35 | 820,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:29:54 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:02:02 | 85 | 820,0 | 50 | 825,0 | 15 | 825,1 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 02.08.2013 09:00:15 | 85 | 820,0 | 50 | 825,0 | 15 | 825,1 | 850,0 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 17:05:13 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:38:38 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:38:38 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:34:30 | 46 | 825,0 | 11 | 827,0 | 6 | 828,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:34:30 | 46 | 825,0 | 11 | 827,0 | 6 | 828,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 13:27:50 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 13:27:50 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 12:58:12 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 12:58:12 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 12:57:32 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:32 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:15 | 119 | 820,0 | 84 | 825,0 | 49 | 828,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |