RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 15:38:38 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:38:38 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:34:30 | 46 | 825,0 | 11 | 827,0 | 6 | 828,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 15:34:30 | 46 | 825,0 | 11 | 827,0 | 6 | 828,5 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 13:27:50 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 13:27:50 | 75 | 820,0 | 40 | 825,0 | 5 | 827,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 12:58:12 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 12:58:12 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 854,9 | 100 | 855,0 | 144 | 860,0 | 284 |
| 01.08.2013 12:57:32 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:32 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:15 | 119 | 820,0 | 84 | 825,0 | 49 | 828,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:15 | 119 | 820,0 | 84 | 825,0 | 49 | 828,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:15 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:15 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:57:15 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 828,0 | 51 | 855,0 | 95 | 860,0 | 235 |
| 01.08.2013 12:55:44 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 828,0 | 51 | 855,0 | 95 | 860,0 | 235 |
| 01.08.2013 12:55:44 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 78 | 815,0 | 70 | 820,0 | 35 | 825,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 94 | 820,0 | 59 | 825,0 | 24 | 828,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 94 | 820,0 | 59 | 825,0 | 24 | 828,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 94 | 820,0 | 59 | 825,0 | 24 | 828,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 89 | 825,0 | 54 | 828,0 | 30 | 828,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 89 | 825,0 | 54 | 828,0 | 30 | 828,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 12:55:44 | 89 | 825,0 | 54 | 828,0 | 30 | 828,1 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 11:39:00 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 11:35:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 11:35:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 11:35:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 855,0 | 44 | 860,0 | 184 | 865,0 | 304 |
| 01.08.2013 10:14:59 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 10:14:32 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 10:05:14 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 09:05:10 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 09:05:10 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 09:04:50 | 95 | 828,1 | 65 | 840,0 | 50 | 845,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 09:04:50 | 95 | 828,1 | 65 | 840,0 | 50 | 845,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 09:04:50 | 95 | 828,1 | 65 | 840,0 | 50 | 845,0 | 850,0 | 14 | 855,0 | 58 | 860,0 | 198 |
| 01.08.2013 09:02:08 | 95 | 828,1 | 65 | 840,0 | 50 | 845,0 | 849,0 | 45 | 850,0 | 59 | 855,0 | 103 |
| 01.08.2013 09:02:08 | 95 | 828,1 | 65 | 840,0 | 50 | 845,0 | 849,0 | 45 | 850,0 | 59 | 855,0 | 103 |
| 01.08.2013 09:00:13 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 849,0 | 45 | 850,0 | 59 | 855,0 | 103 |
| 31.07.2013 17:04:15 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 849,0 | 65 | 850,0 | 79 |
| 31.07.2013 15:52:01 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 849,0 | 65 | 850,0 | 79 |
| 31.07.2013 15:48:54 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:48:54 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:47:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 65 | 850,0 | 79 | 860,0 | 219 |
| 31.07.2013 15:47:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 65 | 850,0 | 79 | 860,0 | 219 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 860,0 | 154 | 865,0 | 274 |