RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 15:52:01 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 849,0 | 65 | 850,0 | 79 |
| 31.07.2013 15:48:54 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:48:54 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:47:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 65 | 850,0 | 79 | 860,0 | 219 |
| 31.07.2013 15:47:42 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 65 | 850,0 | 79 | 860,0 | 219 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 845,0 | 60 | 850,0 | 74 | 860,0 | 214 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 860,0 | 154 | 865,0 | 274 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 860,0 | 154 | 865,0 | 274 |
| 31.07.2013 15:43:41 | 69 | 828,0 | 45 | 828,1 | 15 | 840,0 | 850,0 | 14 | 860,0 | 154 | 865,0 | 274 |
| 31.07.2013 15:39:10 | 55 | 828,1 | 25 | 840,0 | 10 | 845,0 | 850,0 | 14 | 860,0 | 154 | 865,0 | 274 |
| 31.07.2013 14:45:52 | 49 | 828,0 | 25 | 840,0 | 10 | 845,0 | 850,0 | 14 | 860,0 | 154 | 865,0 | 274 |
| 31.07.2013 14:43:58 | 49 | 828,0 | 25 | 840,0 | 10 | 845,0 | 850,0 | 14 | 860,0 | 114 | 865,0 | 234 |
| 31.07.2013 14:15:56 | 49 | 828,0 | 25 | 840,0 | 10 | 845,0 | 850,0 | 14 | 865,0 | 134 | 889,0 | 234 |
| 31.07.2013 14:15:56 | 49 | 828,0 | 25 | 840,0 | 10 | 845,0 | 850,0 | 14 | 865,0 | 134 | 889,0 | 234 |
| 31.07.2013 14:15:56 | 49 | 828,0 | 25 | 840,0 | 10 | 845,0 | 850,0 | 14 | 865,0 | 134 | 889,0 | 234 |
| 31.07.2013 14:15:28 | 50 | 828,0 | 26 | 840,0 | 11 | 845,0 | 850,0 | 14 | 865,0 | 134 | 889,0 | 234 |
| 31.07.2013 14:15:28 | 50 | 828,0 | 26 | 840,0 | 11 | 845,0 | 850,0 | 14 | 865,0 | 134 | 889,0 | 234 |
| 31.07.2013 13:24:58 | 50 | 828,0 | 26 | 840,0 | 11 | 845,0 | 850,0 | 15 | 865,0 | 135 | 889,0 | 235 |
| 31.07.2013 13:24:58 | 50 | 828,0 | 26 | 840,0 | 11 | 845,0 | 850,0 | 15 | 865,0 | 135 | 889,0 | 235 |
| 31.07.2013 13:24:58 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 850,0 | 15 | 865,0 | 135 | 889,0 | 235 |
| 31.07.2013 13:24:58 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 850,0 | 15 | 865,0 | 135 | 889,0 | 235 |
| 31.07.2013 13:24:58 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 850,0 | 15 | 865,0 | 135 | 889,0 | 235 |
| 31.07.2013 13:24:58 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 845,0 | 12 | 850,0 | 27 | 865,0 | 147 |
| 31.07.2013 13:24:58 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 845,0 | 12 | 850,0 | 27 | 865,0 | 147 |
| 31.07.2013 13:24:58 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 845,0 | 12 | 850,0 | 27 | 865,0 | 147 |
| 31.07.2013 12:54:04 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 8 | 845,0 | 20 | 850,0 | 35 |
| 31.07.2013 12:26:24 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 8 | 845,0 | 20 | 850,0 | 21 |
| 31.07.2013 12:04:53 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 8 | 845,0 | 20 | 850,0 | 21 |
| 31.07.2013 12:04:53 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 8 | 845,0 | 20 | 850,0 | 21 |
| 31.07.2013 12:04:53 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 8 | 845,0 | 20 | 850,0 | 21 |
| 31.07.2013 12:04:53 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 58 | 845,0 | 70 | 850,0 | 71 |
| 31.07.2013 12:04:53 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 58 | 845,0 | 70 | 850,0 | 71 |
| 31.07.2013 12:04:53 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 842,0 | 58 | 845,0 | 70 | 850,0 | 71 |
| 31.07.2013 12:04:06 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 841,0 | 20 | 842,0 | 78 | 845,0 | 90 |
| 31.07.2013 12:04:06 | 47 | 815,0 | 39 | 828,0 | 15 | 840,0 | 841,0 | 20 | 842,0 | 78 | 845,0 | 90 |
| 31.07.2013 12:04:06 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 841,0 | 20 | 842,0 | 78 | 845,0 | 90 |
| 31.07.2013 12:04:06 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 841,0 | 20 | 842,0 | 78 | 845,0 | 90 |
| 31.07.2013 12:04:06 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 841,0 | 20 | 842,0 | 78 | 845,0 | 90 |
| 31.07.2013 12:04:06 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 31.07.2013 12:04:06 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 31.07.2013 12:04:06 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 31.07.2013 11:30:52 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 839,0 | 40 | 840,0 | 55 | 841,0 | 75 |
| 31.07.2013 11:30:52 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 839,0 | 40 | 840,0 | 55 | 841,0 | 75 |
| 31.07.2013 11:07:32 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 31.07.2013 11:07:32 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 31.07.2013 09:00:13 | 45 | 803,3 | 32 | 815,0 | 24 | 828,0 | 841,0 | 20 | 842,0 | 78 | 845,0 | 90 |
| 30.07.2013 17:04:38 | 52 | 815,0 | 44 | 828,0 | 20 | 830,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 30.07.2013 13:37:31 | 52 | 815,0 | 44 | 828,0 | 20 | 830,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 30.07.2013 13:37:31 | 52 | 815,0 | 44 | 828,0 | 20 | 830,0 | 840,0 | 15 | 841,0 | 35 | 842,0 | 93 |