RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 14:09:50 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 827,9 | 73 | 830,0 | 88 |
| 25.07.2013 14:03:14 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 827,9 | 73 | 830,0 | 88 |
| 25.07.2013 13:50:59 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 827,9 | 73 | 830,0 | 88 |
| 25.07.2013 10:01:22 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 827,9 | 73 | 830,0 | 88 |
| 25.07.2013 10:00:17 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 830,0 | 48 | 841,0 | 68 |
| 25.07.2013 09:59:18 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 827,9 | 73 | 830,0 | 88 |
| 25.07.2013 09:35:32 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 830,0 | 48 | 841,0 | 68 |
| 25.07.2013 09:35:32 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 825,5 | 33 | 830,0 | 48 | 841,0 | 68 |
| 25.07.2013 09:00:14 | 58 | 803,3 | 45 | 807,0 | 8 | 815,0 | 830,0 | 15 | 841,0 | 35 | 842,0 | 93 |
| 24.07.2013 18:00:08 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 825,5 | 5 | 827,9 | 45 | 830,0 | 60 |
| 24.07.2013 17:05:09 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 825,5 | 5 | 827,9 | 45 | 830,0 | 60 |
| 24.07.2013 16:45:17 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 825,5 | 5 | 827,9 | 45 | 830,0 | 60 |
| 24.07.2013 13:36:30 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 825,5 | 5 | 827,9 | 45 | 830,0 | 60 |
| 24.07.2013 13:36:30 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 825,5 | 5 | 827,9 | 45 | 830,0 | 60 |
| 24.07.2013 10:39:40 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 827,9 | 40 | 830,0 | 55 | 841,0 | 75 |
| 24.07.2013 10:39:40 | 48 | 803,3 | 35 | 805,0 | 8 | 815,0 | 827,9 | 40 | 830,0 | 55 | 841,0 | 75 |
| 24.07.2013 10:39:40 | 45 | 802,0 | 40 | 803,3 | 27 | 805,0 | 827,9 | 40 | 830,0 | 55 | 841,0 | 75 |
| 24.07.2013 10:39:40 | 45 | 802,0 | 40 | 803,3 | 27 | 805,0 | 827,9 | 40 | 830,0 | 55 | 841,0 | 75 |
| 24.07.2013 10:39:40 | 45 | 802,0 | 40 | 803,3 | 27 | 805,0 | 827,9 | 40 | 830,0 | 55 | 841,0 | 75 |
| 24.07.2013 09:59:19 | 45 | 802,0 | 40 | 803,3 | 27 | 805,0 | 815,0 | 22 | 827,9 | 62 | 830,0 | 77 |
| 24.07.2013 09:59:19 | 45 | 802,0 | 40 | 803,3 | 27 | 805,0 | 815,0 | 22 | 827,9 | 62 | 830,0 | 77 |
| 24.07.2013 09:59:19 | 45 | 801,2 | 32 | 802,0 | 27 | 805,0 | 815,0 | 22 | 827,9 | 62 | 830,0 | 77 |
| 24.07.2013 09:59:19 | 45 | 801,2 | 32 | 802,0 | 27 | 805,0 | 815,0 | 22 | 827,9 | 62 | 830,0 | 77 |
| 24.07.2013 09:00:16 | 23 | 801,1 | 18 | 801,2 | 5 | 802,0 | 815,0 | 22 | 827,9 | 62 | 830,0 | 77 |
| 23.07.2013 17:05:10 | 23 | 801,1 | 18 | 801,2 | 5 | 802,0 | 814,0 | 1 | 814,1 | 6 | 815,0 | 28 |
| 23.07.2013 12:52:48 | 23 | 801,1 | 18 | 801,2 | 5 | 802,0 | 814,0 | 1 | 814,1 | 6 | 815,0 | 28 |
| 23.07.2013 12:52:48 | 23 | 801,1 | 18 | 801,2 | 5 | 802,0 | 814,0 | 1 | 814,1 | 6 | 815,0 | 28 |
| 23.07.2013 10:56:04 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,0 | 1 | 814,1 | 6 | 815,0 | 28 |
| 23.07.2013 10:56:04 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,0 | 1 | 814,1 | 6 | 815,0 | 28 |
| 23.07.2013 10:13:09 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 5 | 815,0 | 27 | 827,9 | 67 |
| 23.07.2013 10:13:09 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 5 | 815,0 | 27 | 827,9 | 67 |
| 23.07.2013 10:13:09 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 5 | 815,0 | 27 | 827,9 | 67 |
| 23.07.2013 10:13:09 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 37 | 815,0 | 59 | 827,9 | 99 |
| 23.07.2013 10:13:09 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 37 | 815,0 | 59 | 827,9 | 99 |
| 23.07.2013 10:13:09 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 37 | 815,0 | 59 | 827,9 | 99 |
| 23.07.2013 09:15:16 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,0 | 8 | 814,1 | 45 | 815,0 | 67 |
| 23.07.2013 09:15:16 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,0 | 8 | 814,1 | 45 | 815,0 | 67 |
| 23.07.2013 09:15:16 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 37 | 814,9 | 45 | 815,0 | 67 |
| 23.07.2013 09:15:16 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,1 | 37 | 814,9 | 45 | 815,0 | 67 |
| 23.07.2013 09:00:15 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 22.07.2013 17:05:11 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,5 | 8 | 814,6 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,5 | 8 | 814,6 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,5 | 8 | 814,6 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,6 | 27 | 814,9 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,6 | 27 | 814,9 | 35 | 815,0 | 57 |
| 22.07.2013 09:00:14 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 19.07.2013 17:20:20 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 19.07.2013 17:20:20 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 19.07.2013 17:05:10 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 13:59:19 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |