RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,5 | 8 | 814,6 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,5 | 8 | 814,6 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,6 | 27 | 814,9 | 35 | 815,0 | 57 |
| 22.07.2013 09:09:59 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,6 | 27 | 814,9 | 35 | 815,0 | 57 |
| 22.07.2013 09:00:14 | 40 | 801,1 | 35 | 802,0 | 30 | 804,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 19.07.2013 17:20:20 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 19.07.2013 17:20:20 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 19.07.2013 17:05:10 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 13:59:19 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 13:59:19 | 18 | 801,0 | 10 | 801,1 | 5 | 802,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 13:58:19 | 43 | 800,1 | 13 | 801,0 | 5 | 801,1 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 13:58:19 | 43 | 800,1 | 13 | 801,0 | 5 | 801,1 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 09:58:38 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 09:58:38 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,5 | 1 | 814,6 | 9 | 814,7 | 36 |
| 19.07.2013 09:24:03 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,6 | 8 | 814,7 | 35 | 815,0 | 57 |
| 19.07.2013 09:24:03 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,6 | 8 | 814,7 | 35 | 815,0 | 57 |
| 19.07.2013 09:24:03 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,7 | 27 | 814,9 | 35 | 815,0 | 57 |
| 19.07.2013 09:24:03 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,7 | 27 | 814,9 | 35 | 815,0 | 57 |
| 19.07.2013 09:00:15 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 18.07.2013 17:20:28 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 18.07.2013 17:20:28 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,9 | 8 | 815,0 | 30 | 827,9 | 70 |
| 18.07.2013 17:05:11 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 8 | 814,1 | 35 | 815,0 | 57 |
| 18.07.2013 14:40:48 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 8 | 814,1 | 35 | 815,0 | 57 |
| 18.07.2013 14:20:11 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 8 | 814,1 | 35 | 815,0 | 57 |
| 18.07.2013 14:20:11 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 8 | 814,1 | 35 | 815,0 | 57 |
| 18.07.2013 14:20:11 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 8 | 814,1 | 35 | 815,0 | 57 |
| 18.07.2013 14:10:04 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 11 | 814,1 | 38 | 815,0 | 60 |
| 18.07.2013 14:10:04 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 11 | 814,1 | 38 | 815,0 | 60 |
| 18.07.2013 14:10:04 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 11 | 814,1 | 38 | 815,0 | 60 |
| 18.07.2013 14:08:47 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 14:08:47 | 48 | 800,0 | 38 | 800,1 | 8 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 13:38:46 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 13:38:46 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 13:37:51 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 801,1 | 1 | 814,0 | 14 | 814,1 | 41 |
| 18.07.2013 13:37:51 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 801,1 | 1 | 814,0 | 14 | 814,1 | 41 |
| 18.07.2013 13:35:31 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 13:35:31 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 13:35:31 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 810,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 13:33:10 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 810,0 | 13 | 810,1 | 33 | 814,1 | 60 |
| 18.07.2013 13:33:10 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 810,0 | 13 | 810,1 | 33 | 814,1 | 60 |
| 18.07.2013 13:33:09 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 810,1 | 20 | 814,0 | 33 | 814,1 | 60 |
| 18.07.2013 13:33:09 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 810,1 | 20 | 814,0 | 33 | 814,1 | 60 |
| 18.07.2013 10:57:47 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 10:57:47 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,0 | 13 | 814,1 | 40 | 815,0 | 62 |
| 18.07.2013 10:57:47 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,1 | 27 | 814,9 | 40 | 815,0 | 62 |
| 18.07.2013 10:57:47 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,1 | 27 | 814,9 | 40 | 815,0 | 62 |
| 18.07.2013 10:41:02 | 50 | 800,0 | 40 | 800,1 | 10 | 801,0 | 814,9 | 13 | 815,0 | 35 | 827,9 | 75 |
| 18.07.2013 09:51:35 | 24 | 795,0 | 20 | 800,0 | 10 | 801,0 | 814,9 | 13 | 815,0 | 35 | 827,9 | 75 |
| 18.07.2013 09:51:35 | 24 | 795,0 | 20 | 800,0 | 10 | 801,0 | 814,9 | 13 | 815,0 | 35 | 827,9 | 75 |
| 18.07.2013 09:12:42 | 22 | 795,0 | 18 | 800,0 | 8 | 801,0 | 814,9 | 13 | 815,0 | 35 | 827,9 | 75 |