RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:14:13 | 54 | 775,0 | 26 | 777,9 | 15 | 778,0 | 830,0 | 100 | 833,3 | 114 | 836,7 | 214 |
| 17.06.2013 15:14:13 | 54 | 775,0 | 26 | 777,9 | 15 | 778,0 | 830,0 | 100 | 833,3 | 114 | 836,7 | 214 |
| 17.06.2013 15:14:13 | 54 | 775,0 | 26 | 777,9 | 15 | 778,0 | 830,0 | 100 | 836,6 | 114 | 836,7 | 214 |
| 17.06.2013 15:14:13 | 54 | 775,0 | 26 | 777,9 | 15 | 778,0 | 830,0 | 100 | 836,6 | 114 | 836,7 | 214 |
| 17.06.2013 13:51:19 | 54 | 775,0 | 26 | 777,9 | 15 | 778,0 | 836,6 | 14 | 836,7 | 114 | 836,9 | 214 |
| 17.06.2013 13:51:19 | 54 | 775,0 | 26 | 777,9 | 15 | 778,0 | 836,6 | 14 | 836,7 | 114 | 836,9 | 214 |
| 17.06.2013 13:46:04 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,6 | 14 | 836,7 | 114 | 836,9 | 214 |
| 17.06.2013 13:46:04 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,6 | 14 | 836,7 | 114 | 836,9 | 214 |
| 17.06.2013 13:46:04 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,7 | 100 | 836,8 | 114 | 836,9 | 214 |
| 17.06.2013 13:46:04 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,7 | 100 | 836,8 | 114 | 836,9 | 214 |
| 17.06.2013 12:47:17 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,8 | 14 | 836,9 | 114 | 837,0 | 204 |
| 17.06.2013 12:44:44 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,8 | 14 | 836,9 | 114 | 837,0 | 164 |
| 17.06.2013 12:44:44 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,8 | 14 | 836,9 | 114 | 837,0 | 164 |
| 17.06.2013 12:44:44 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,9 | 114 | 837,0 | 164 | 838,7 | 200 |
| 17.06.2013 12:44:44 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,9 | 114 | 837,0 | 164 | 838,7 | 200 |
| 17.06.2013 12:44:15 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:44:15 | 54 | 774,0 | 39 | 775,0 | 11 | 775,1 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:43:08 | 58 | 772,0 | 43 | 774,0 | 28 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:39:48 | 54 | 773,9 | 43 | 774,0 | 28 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:39:48 | 54 | 773,9 | 43 | 774,0 | 28 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:39:09 | 54 | 772,0 | 39 | 773,9 | 28 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:35:59 | 54 | 772,1 | 39 | 773,9 | 28 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:35:59 | 54 | 772,1 | 39 | 773,9 | 28 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:35:59 | 39 | 773,9 | 28 | 774,0 | 14 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:35:59 | 39 | 773,9 | 28 | 774,0 | 14 | 775,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:34:11 | 40 | 772,1 | 25 | 773,9 | 14 | 774,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:31:10 | 40 | 772,1 | 25 | 773,9 | 14 | 774,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:31:10 | 40 | 772,1 | 25 | 773,9 | 14 | 774,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:29:55 | 44 | 772,0 | 29 | 772,1 | 14 | 772,2 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:29:55 | 44 | 772,0 | 29 | 772,1 | 14 | 772,2 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:29:55 | 44 | 772,0 | 29 | 772,1 | 14 | 772,3 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:28:56 | 40 | 772,1 | 25 | 772,2 | 14 | 772,3 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:28:56 | 40 | 772,1 | 25 | 772,2 | 14 | 772,3 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:27:27 | 44 | 772,0 | 29 | 772,1 | 14 | 772,2 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:27:27 | 44 | 772,0 | 29 | 772,1 | 14 | 772,2 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:15:19 | 41 | 771,0 | 29 | 772,0 | 14 | 772,1 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:15:19 | 41 | 771,0 | 29 | 772,0 | 14 | 772,1 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:15:19 | 41 | 771,0 | 29 | 771,1 | 15 | 772,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:15:19 | 41 | 771,0 | 29 | 771,1 | 15 | 772,0 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:10:06 | 56 | 770,6 | 26 | 771,0 | 14 | 771,1 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:10:06 | 56 | 770,6 | 26 | 771,0 | 14 | 771,1 | 836,9 | 14 | 837,0 | 64 | 838,7 | 100 |
| 17.06.2013 12:10:06 | 56 | 770,6 | 26 | 771,0 | 14 | 771,1 | 837,0 | 50 | 838,6 | 64 | 838,7 | 100 |
| 17.06.2013 12:10:06 | 56 | 770,6 | 26 | 771,0 | 14 | 771,1 | 837,0 | 50 | 838,6 | 64 | 838,7 | 100 |
| 17.06.2013 11:47:51 | 56 | 770,6 | 26 | 771,0 | 14 | 771,1 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |
| 17.06.2013 11:47:51 | 56 | 770,6 | 26 | 771,0 | 14 | 771,1 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |
| 17.06.2013 11:47:51 | 56 | 770,6 | 26 | 770,7 | 12 | 771,0 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |
| 17.06.2013 11:47:51 | 56 | 770,6 | 26 | 770,7 | 12 | 771,0 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |
| 17.06.2013 11:41:25 | 59 | 770,5 | 44 | 770,6 | 14 | 770,7 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |
| 17.06.2013 11:41:11 | 59 | 770,5 | 44 | 770,6 | 14 | 770,7 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |
| 17.06.2013 11:41:11 | 59 | 770,5 | 44 | 770,6 | 14 | 770,7 | 838,6 | 14 | 838,7 | 50 | 839,0 | 62 |