RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 16:59:04 | 123 | 811,0 | 23 | 815,0 | 4 | 816,0 | 836,2 | 14 | 836,3 | 114 | 836,5 | 136 |
| 12.06.2013 16:46:27 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,2 | 14 | 836,3 | 114 | 836,5 | 136 |
| 12.06.2013 16:46:27 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,2 | 14 | 836,3 | 114 | 836,5 | 136 |
| 12.06.2013 16:46:27 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,3 | 100 | 836,4 | 114 | 836,5 | 136 |
| 12.06.2013 16:46:27 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,3 | 100 | 836,4 | 114 | 836,5 | 136 |
| 12.06.2013 16:45:55 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,0 | 48 |
| 12.06.2013 16:42:55 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,4 | 14 | 836,5 | 36 | 838,8 | 136 |
| 12.06.2013 16:42:55 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,4 | 14 | 836,5 | 36 | 838,8 | 136 |
| 12.06.2013 16:42:45 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,3 | 1 | 836,4 | 15 | 836,5 | 37 |
| 12.06.2013 16:42:45 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,3 | 1 | 836,4 | 15 | 836,5 | 37 |
| 12.06.2013 09:50:01 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,4 | 14 | 836,5 | 36 | 838,8 | 136 |
| 12.06.2013 09:50:01 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,4 | 14 | 836,5 | 36 | 838,8 | 136 |
| 12.06.2013 09:50:01 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,5 | 22 | 838,7 | 36 | 838,8 | 136 |
| 12.06.2013 09:50:01 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 836,5 | 22 | 838,7 | 36 | 838,8 | 136 |
| 12.06.2013 09:17:17 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 838,7 | 14 | 838,8 | 114 | 839,0 | 126 |
| 12.06.2013 09:17:17 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 838,7 | 14 | 838,8 | 114 | 839,0 | 126 |
| 12.06.2013 09:17:16 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 838,8 | 100 | 838,9 | 114 | 839,0 | 126 |
| 12.06.2013 09:17:16 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 838,8 | 100 | 838,9 | 114 | 839,0 | 126 |
| 12.06.2013 09:08:26 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 838,9 | 14 | 839,0 | 26 | 839,8 | 59 |
| 12.06.2013 09:08:26 | 37 | 811,1 | 23 | 815,0 | 4 | 816,0 | 838,9 | 14 | 839,0 | 26 | 839,8 | 59 |
| 12.06.2013 09:00:16 | 123 | 811,0 | 23 | 815,0 | 4 | 816,0 | 838,9 | 14 | 839,0 | 26 | 839,8 | 59 |
| 11.06.2013 17:20:48 | 113 | 811,0 | 13 | 815,0 | 4 | 816,0 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 11.06.2013 17:20:48 | 113 | 811,0 | 13 | 815,0 | 4 | 816,0 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 11.06.2013 17:05:10 | 113 | 811,0 | 13 | 815,0 | 4 | 816,0 | 835,7 | 14 | 835,8 | 114 | 836,0 | 214 |
| 11.06.2013 16:35:45 | 113 | 811,0 | 13 | 815,0 | 4 | 816,0 | 835,7 | 14 | 835,8 | 114 | 836,0 | 214 |
| 11.06.2013 15:15:07 | 27 | 811,1 | 13 | 815,0 | 4 | 816,0 | 835,7 | 14 | 835,8 | 114 | 836,0 | 214 |
| 11.06.2013 15:15:07 | 27 | 811,1 | 13 | 815,0 | 4 | 816,0 | 835,7 | 14 | 835,8 | 114 | 836,0 | 214 |
| 11.06.2013 14:13:28 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,7 | 14 | 835,8 | 114 | 836,0 | 214 |
| 11.06.2013 14:13:28 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,7 | 14 | 835,8 | 114 | 836,0 | 214 |
| 11.06.2013 14:13:28 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,8 | 100 | 835,9 | 114 | 836,0 | 214 |
| 11.06.2013 14:13:28 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,8 | 100 | 835,9 | 114 | 836,0 | 214 |
| 11.06.2013 14:02:44 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,9 | 14 | 836,0 | 114 | 836,5 | 136 |
| 11.06.2013 13:39:23 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,9 | 14 | 836,0 | 114 | 836,5 | 136 |
| 11.06.2013 13:39:23 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,9 | 14 | 836,0 | 114 | 836,5 | 136 |
| 11.06.2013 13:39:23 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,9 | 14 | 836,0 | 114 | 836,5 | 136 |
| 11.06.2013 13:33:12 | 73 | 811,1 | 59 | 815,0 | 50 | 816,0 | 835,9 | 14 | 836,0 | 114 | 836,5 | 136 |
| 11.06.2013 13:32:27 | 73 | 811,1 | 59 | 815,0 | 50 | 816,0 | 835,9 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:32:27 | 73 | 811,1 | 59 | 815,0 | 50 | 816,0 | 835,9 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,9 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 835,9 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 833,3 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 123 | 811,0 | 23 | 811,1 | 9 | 815,0 | 833,3 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 833,3 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 833,3 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 13:31:06 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 833,3 | 14 | 836,0 | 114 | 836,3 | 214 |
| 11.06.2013 12:17:25 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 815,0 | 51 | 833,3 | 65 | 836,0 | 165 |
| 11.06.2013 12:17:25 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 815,0 | 51 | 833,3 | 65 | 836,0 | 165 |
| 11.06.2013 12:17:24 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 815,0 | 51 | 835,9 | 65 | 836,0 | 165 |
| 11.06.2013 12:17:24 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 815,0 | 51 | 835,9 | 65 | 836,0 | 165 |
| 11.06.2013 12:17:24 | 124 | 810,0 | 114 | 811,0 | 14 | 811,1 | 835,9 | 14 | 836,0 | 114 | 836,3 | 214 |