RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:02:27 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,7 | 14 | 835,8 | 114 | 836,0 | 119 |
| 10.06.2013 16:02:27 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,7 | 14 | 835,8 | 114 | 836,0 | 119 |
| 10.06.2013 16:02:27 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,8 | 100 | 835,9 | 114 | 836,0 | 119 |
| 10.06.2013 16:02:27 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,8 | 100 | 835,9 | 114 | 836,0 | 119 |
| 10.06.2013 14:43:01 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,9 | 14 | 836,0 | 19 | 836,5 | 41 |
| 10.06.2013 14:27:46 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,9 | 14 | 836,0 | 19 | 836,5 | 41 |
| 10.06.2013 14:27:46 | 71 | 815,0 | 55 | 816,0 | 50 | 816,1 | 835,9 | 14 | 836,0 | 19 | 836,5 | 41 |
| 10.06.2013 13:47:37 | 36 | 811,1 | 21 | 815,0 | 5 | 816,0 | 835,9 | 14 | 836,0 | 19 | 836,5 | 41 |
| 10.06.2013 13:47:37 | 36 | 811,1 | 21 | 815,0 | 5 | 816,0 | 835,9 | 14 | 836,0 | 19 | 836,5 | 41 |
| 10.06.2013 13:47:36 | 36 | 811,1 | 21 | 815,0 | 5 | 816,0 | 836,0 | 5 | 836,4 | 19 | 836,5 | 41 |
| 10.06.2013 13:47:36 | 36 | 811,1 | 21 | 815,0 | 5 | 816,0 | 836,0 | 5 | 836,4 | 19 | 836,5 | 41 |
| 10.06.2013 12:48:18 | 36 | 811,1 | 21 | 815,0 | 5 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:48:18 | 36 | 811,1 | 21 | 815,0 | 5 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 121 | 811,0 | 21 | 815,0 | 5 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 121 | 811,0 | 21 | 815,0 | 5 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 121 | 811,0 | 21 | 815,0 | 5 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 136 | 811,0 | 36 | 815,0 | 20 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 136 | 811,0 | 36 | 815,0 | 20 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 136 | 811,0 | 36 | 815,0 | 20 | 816,0 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 50 | 815,0 | 34 | 816,0 | 14 | 816,1 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 50 | 815,0 | 34 | 816,0 | 14 | 816,1 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 12:28:24 | 50 | 815,0 | 34 | 816,0 | 14 | 816,1 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 11:41:31 | 45 | 816,0 | 25 | 816,1 | 11 | 816,5 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 11:41:31 | 45 | 816,0 | 25 | 816,1 | 11 | 816,5 | 836,4 | 14 | 836,5 | 36 | 839,8 | 69 |
| 10.06.2013 11:41:31 | 45 | 816,0 | 25 | 816,1 | 11 | 816,5 | 836,5 | 22 | 839,7 | 36 | 839,8 | 69 |
| 10.06.2013 11:41:31 | 45 | 816,0 | 25 | 816,1 | 11 | 816,5 | 836,5 | 22 | 839,7 | 36 | 839,8 | 69 |
| 10.06.2013 09:59:33 | 45 | 816,0 | 25 | 816,1 | 11 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:59:33 | 45 | 816,0 | 25 | 816,1 | 11 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:58:06 | 47 | 815,0 | 31 | 816,0 | 11 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:56:06 | 50 | 816,0 | 30 | 816,1 | 11 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:56:06 | 50 | 816,0 | 30 | 816,1 | 11 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:56:06 | 50 | 816,0 | 30 | 816,1 | 11 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:04:15 | 51 | 816,0 | 31 | 816,1 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:04:15 | 51 | 816,0 | 31 | 816,1 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 10.06.2013 09:00:15 | 48 | 815,0 | 32 | 816,0 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 07.06.2013 17:20:31 | 48 | 815,0 | 32 | 816,0 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 07.06.2013 17:20:31 | 48 | 815,0 | 32 | 816,0 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 839,9 | 69 |
| 07.06.2013 17:05:10 | 68 | 816,5 | 56 | 818,0 | 50 | 818,1 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 16:57:43 | 68 | 816,5 | 56 | 818,0 | 50 | 818,1 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 16:57:43 | 68 | 816,5 | 56 | 818,0 | 50 | 818,1 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 16:57:21 | 70 | 818,0 | 64 | 818,1 | 14 | 818,2 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 16:53:06 | 70 | 818,0 | 64 | 818,1 | 14 | 818,2 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 16:53:06 | 70 | 818,0 | 64 | 818,1 | 14 | 818,2 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 14:22:11 | 68 | 816,5 | 56 | 818,0 | 50 | 818,1 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 14:22:11 | 68 | 816,5 | 56 | 818,0 | 50 | 818,1 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 14:10:46 | 32 | 816,1 | 18 | 816,5 | 6 | 818,0 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 14:10:46 | 32 | 816,1 | 18 | 816,5 | 6 | 818,0 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 09:13:22 | 46 | 816,0 | 26 | 816,1 | 12 | 816,5 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 09:13:22 | 46 | 816,0 | 26 | 816,1 | 12 | 816,5 | 836,0 | 14 | 836,1 | 34 | 839,8 | 67 |
| 07.06.2013 09:13:22 | 46 | 816,0 | 26 | 816,1 | 12 | 816,5 | 836,1 | 20 | 839,7 | 34 | 839,8 | 67 |