RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:31:33 | 50 | 815,0 | 34 | 816,0 | 14 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 15:56:44 | 49 | 816,0 | 29 | 816,1 | 14 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 15:56:44 | 49 | 816,0 | 29 | 816,1 | 14 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 15:56:33 | 49 | 816,0 | 29 | 816,1 | 14 | 816,5 | 839,6 | 1 | 839,7 | 15 | 839,8 | 48 |
| 06.06.2013 15:56:33 | 49 | 816,0 | 29 | 816,1 | 14 | 816,5 | 839,6 | 1 | 839,7 | 15 | 839,8 | 48 |
| 06.06.2013 14:41:58 | 49 | 816,0 | 29 | 816,1 | 14 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:41:58 | 49 | 816,0 | 29 | 816,1 | 14 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:41:12 | 47 | 816,0 | 27 | 816,1 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:22:15 | 49 | 816,0 | 27 | 816,1 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:22:15 | 49 | 816,0 | 27 | 816,1 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:21:42 | 50 | 815,0 | 34 | 816,0 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:03:54 | 49 | 815,1 | 34 | 816,0 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:03:54 | 49 | 815,1 | 34 | 816,0 | 12 | 816,5 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 14:03:29 | 53 | 815,0 | 37 | 815,1 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 13:59:15 | 53 | 815,0 | 37 | 815,1 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 13:59:15 | 53 | 815,0 | 37 | 815,1 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 12:44:36 | 50 | 812,0 | 38 | 815,0 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 12:44:36 | 50 | 812,0 | 38 | 815,0 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 12:43:46 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 12:43:46 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 12:43:07 | 50 | 812,0 | 38 | 815,0 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 12:43:07 | 50 | 812,0 | 38 | 815,0 | 22 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 09:47:44 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 09:47:44 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,7 | 14 | 839,8 | 47 | 840,0 | 62 |
| 06.06.2013 09:47:44 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,8 | 33 | 839,9 | 47 | 840,0 | 62 |
| 06.06.2013 09:47:44 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,8 | 33 | 839,9 | 47 | 840,0 | 62 |
| 06.06.2013 09:38:26 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 06.06.2013 09:38:26 | 48 | 812,0 | 36 | 815,0 | 20 | 816,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 06.06.2013 09:00:15 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 17:20:47 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 17:20:47 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 17:05:11 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,2 | 14 | 839,3 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:04 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,2 | 14 | 839,3 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:04 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,2 | 14 | 839,3 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:03 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,3 | 100 | 839,4 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:03 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,3 | 100 | 839,4 | 114 | 839,5 | 147 |
| 05.06.2013 12:38:37 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 12:38:37 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 12:38:37 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 12:18:19 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 62 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 62 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,5 | 33 | 839,9 | 47 | 840,0 | 62 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,5 | 33 | 839,9 | 47 | 840,0 | 62 |
| 05.06.2013 10:04:25 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 10:04:25 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 10:04:25 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 09:00:16 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 15 | 840,0 | 30 | 842,0 | 60 |
| 05.06.2013 08:50:16 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 15 | 840,0 | 30 | 842,0 | 60 |
| 05.06.2013 08:50:16 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 15 | 840,0 | 30 | 842,0 | 60 |