RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 14:24:04 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,2 | 14 | 839,3 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:04 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,2 | 14 | 839,3 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:03 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,3 | 100 | 839,4 | 114 | 839,5 | 147 |
| 05.06.2013 14:24:03 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,3 | 100 | 839,4 | 114 | 839,5 | 147 |
| 05.06.2013 12:38:37 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 12:38:37 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 12:38:37 | 128 | 811,0 | 28 | 812,0 | 16 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 12:18:19 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 135 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 62 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,4 | 14 | 839,5 | 47 | 840,0 | 62 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,5 | 33 | 839,9 | 47 | 840,0 | 62 |
| 05.06.2013 10:06:44 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,5 | 33 | 839,9 | 47 | 840,0 | 62 |
| 05.06.2013 10:04:25 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 10:04:25 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 10:04:25 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 14 | 840,0 | 29 | 842,0 | 59 |
| 05.06.2013 09:00:16 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 15 | 840,0 | 30 | 842,0 | 60 |
| 05.06.2013 08:50:16 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 15 | 840,0 | 30 | 842,0 | 60 |
| 05.06.2013 08:50:16 | 133 | 811,0 | 33 | 812,0 | 21 | 815,0 | 839,9 | 15 | 840,0 | 30 | 842,0 | 60 |
| 04.06.2013 17:05:11 | 113 | 811,0 | 13 | 812,0 | 1 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 04.06.2013 16:17:43 | 113 | 811,0 | 13 | 812,0 | 1 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 04.06.2013 13:44:26 | 126 | 810,0 | 101 | 811,0 | 1 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 04.06.2013 09:17:19 | 40 | 800,1 | 26 | 810,0 | 1 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 04.06.2013 09:17:19 | 40 | 800,1 | 26 | 810,0 | 1 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 04.06.2013 09:00:17 | 49 | 800,0 | 26 | 810,0 | 1 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 03.06.2013 17:06:13 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 03.06.2013 14:31:46 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 03.06.2013 14:31:46 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 838,9 | 15 | 839,0 | 47 | 840,0 | 62 |
| 03.06.2013 14:31:46 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 839,0 | 32 | 839,9 | 47 | 840,0 | 62 |
| 03.06.2013 14:31:46 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 839,0 | 32 | 839,9 | 47 | 840,0 | 62 |
| 03.06.2013 11:58:08 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:58:08 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 119 | 810,1 | 104 | 815,0 | 95 | 820,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 119 | 810,1 | 104 | 815,0 | 95 | 820,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 119 | 810,1 | 104 | 815,0 | 95 | 820,0 | 833,3 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 119 | 810,1 | 104 | 815,0 | 95 | 820,0 | 833,3 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 833,3 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 833,3 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:57:53 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 833,3 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 11:56:32 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 820,0 | 5 | 833,3 | 20 | 840,0 | 35 |
| 03.06.2013 11:56:32 | 49 | 810,0 | 24 | 810,1 | 9 | 815,0 | 820,0 | 5 | 833,3 | 20 | 840,0 | 35 |
| 03.06.2013 11:56:09 | 54 | 809,9 | 34 | 810,0 | 9 | 815,0 | 820,0 | 5 | 833,3 | 20 | 840,0 | 35 |
| 03.06.2013 11:56:09 | 54 | 809,9 | 34 | 810,0 | 9 | 815,0 | 820,0 | 5 | 833,3 | 20 | 840,0 | 35 |
| 03.06.2013 11:56:09 | 54 | 809,9 | 34 | 810,0 | 9 | 815,0 | 820,0 | 5 | 839,9 | 20 | 840,0 | 35 |
| 03.06.2013 11:56:09 | 54 | 809,9 | 34 | 810,0 | 9 | 815,0 | 820,0 | 5 | 839,9 | 20 | 840,0 | 35 |
| 03.06.2013 09:19:30 | 54 | 809,9 | 34 | 810,0 | 9 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 09:19:30 | 54 | 809,9 | 34 | 810,0 | 9 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 09:17:36 | 39 | 809,9 | 19 | 810,0 | 9 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 09:17:36 | 39 | 809,9 | 19 | 810,0 | 9 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 03.06.2013 09:00:14 | 39 | 809,9 | 19 | 810,0 | 9 | 815,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 17:20:48 | 223 | 753,9 | 123 | 800,0 | 100 | 805,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |