RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:31:32 | 43 | 809,9 | 23 | 810,0 | 8 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 16:31:32 | 43 | 809,9 | 23 | 810,0 | 8 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 16:31:11 | 128 | 805,1 | 28 | 809,9 | 8 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:54:34 | 43 | 806,0 | 28 | 809,9 | 8 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:54:34 | 43 | 806,0 | 28 | 809,9 | 8 | 815,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:53:27 | 135 | 805,1 | 35 | 806,0 | 20 | 809,9 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:53:27 | 135 | 805,1 | 35 | 806,0 | 20 | 809,9 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:52:55 | 143 | 800,0 | 120 | 805,1 | 20 | 809,9 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:52:55 | 143 | 800,0 | 120 | 805,1 | 20 | 809,9 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 15:04:17 | 223 | 753,9 | 123 | 800,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:43:11 | 128 | 753,8 | 123 | 800,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:43:11 | 128 | 753,8 | 123 | 800,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:32:18 | 131 | 800,0 | 108 | 805,1 | 8 | 806,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:32:18 | 131 | 800,0 | 108 | 805,1 | 8 | 806,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:30:00 | 128 | 753,8 | 123 | 800,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:27:43 | 131 | 800,0 | 108 | 805,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:27:29 | 208 | 804,1 | 108 | 805,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 14:27:29 | 208 | 804,1 | 108 | 805,0 | 100 | 805,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:29:56 | 131 | 800,0 | 108 | 804,1 | 8 | 805,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:29:56 | 131 | 800,0 | 108 | 804,1 | 8 | 805,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:28:48 | 128 | 753,8 | 123 | 800,0 | 100 | 804,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:28:02 | 131 | 800,0 | 108 | 804,0 | 100 | 804,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:27:36 | 208 | 800,1 | 108 | 804,0 | 100 | 804,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:27:36 | 208 | 800,1 | 108 | 804,0 | 100 | 804,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:26:04 | 131 | 800,0 | 108 | 800,1 | 8 | 804,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:26:04 | 131 | 800,0 | 108 | 800,1 | 8 | 804,0 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:23:51 | 128 | 753,8 | 123 | 800,0 | 100 | 800,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:23:51 | 128 | 753,8 | 123 | 800,0 | 100 | 800,1 | 839,9 | 15 | 840,0 | 30 | 848,0 | 41 |
| 31.05.2013 13:21:45 | 128 | 753,8 | 123 | 800,0 | 100 | 800,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:21:45 | 128 | 753,8 | 123 | 800,0 | 100 | 800,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:55 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:55 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 123 | 753,8 | 118 | 800,0 | 95 | 815,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 123 | 753,8 | 118 | 800,0 | 95 | 815,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 123 | 753,8 | 118 | 800,0 | 95 | 815,0 | 840,0 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 123 | 753,8 | 118 | 800,0 | 95 | 815,0 | 840,0 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 840,0 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 840,0 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:20:36 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 840,0 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:04 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 815,0 | 5 | 840,0 | 20 | 848,0 | 31 |
| 31.05.2013 13:13:03 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 815,0 | 5 | 840,0 | 20 | 848,0 | 31 |
| 31.05.2013 13:13:03 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 815,0 | 5 | 847,9 | 20 | 848,0 | 31 |
| 31.05.2013 13:13:03 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 815,0 | 5 | 847,9 | 20 | 848,0 | 31 |
| 31.05.2013 13:13:03 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:03 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:03 | 0 | 0,0 | 28 | 753,8 | 23 | 800,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:03 | 58 | 753,8 | 53 | 800,0 | 30 | 815,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:03 | 58 | 753,8 | 53 | 800,0 | 30 | 815,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:03 | 58 | 753,8 | 53 | 800,0 | 30 | 815,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 31.05.2013 13:13:03 | 93 | 800,0 | 70 | 815,0 | 40 | 815,5 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |