RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:19:15 | 80 | 816,0 | 51 | 825,0 | 50 | 825,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 27.05.2013 13:40:24 | 80 | 816,0 | 51 | 825,0 | 50 | 825,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 27.05.2013 13:40:24 | 80 | 816,0 | 51 | 825,0 | 50 | 825,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 27.05.2013 12:24:57 | 80 | 816,0 | 51 | 825,0 | 50 | 825,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 186 |
| 27.05.2013 12:20:49 | 91 | 815,5 | 51 | 825,0 | 50 | 825,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 186 |
| 27.05.2013 11:42:46 | 91 | 815,5 | 51 | 825,0 | 50 | 825,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 186 |
| 27.05.2013 11:42:46 | 91 | 815,5 | 51 | 825,0 | 50 | 825,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 186 |
| 27.05.2013 09:33:44 | 74 | 815,4 | 41 | 815,5 | 1 | 825,0 | 848,0 | 11 | 849,0 | 66 | 865,0 | 186 |
| 27.05.2013 09:00:16 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 848,0 | 11 | 849,0 | 66 | 865,0 | 186 |
| 24.05.2013 17:20:27 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 24.05.2013 17:20:27 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 24.05.2013 17:05:11 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 24.05.2013 09:00:17 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 23.05.2013 17:05:12 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 23.05.2013 09:00:18 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 22.05.2013 17:05:10 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 839,1 | 20 | 840,0 | 67 | 848,0 | 78 |
| 22.05.2013 14:53:28 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 839,1 | 20 | 840,0 | 67 | 848,0 | 78 |
| 22.05.2013 11:56:58 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 839,1 | 20 | 839,9 | 21 | 840,0 | 68 |
| 22.05.2013 11:56:58 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 839,1 | 20 | 839,9 | 21 | 840,0 | 68 |
| 22.05.2013 09:00:15 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 839,9 | 1 | 840,0 | 48 | 848,0 | 59 |
| 21.05.2013 17:05:11 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 21.05.2013 09:43:49 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 21.05.2013 09:43:49 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 21.05.2013 09:43:49 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 47 | 848,0 | 58 | 849,0 | 113 |
| 21.05.2013 09:43:01 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 21.05.2013 09:43:01 | 44 | 815,3 | 34 | 815,4 | 1 | 825,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 21.05.2013 09:00:18 | 52 | 815,4 | 19 | 825,0 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 17:05:10 | 61 | 815,3 | 51 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 11:46:26 | 61 | 815,3 | 51 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 11:45:43 | 73 | 815,0 | 28 | 815,3 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 10:12:19 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 10:12:19 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 10:08:55 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 10:08:55 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 20.05.2013 09:00:17 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 50 | 848,0 | 61 | 849,0 | 116 |
| 17.05.2013 17:05:10 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 17.05.2013 11:10:19 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 17.05.2013 11:10:19 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 65 | 848,0 | 76 | 849,0 | 131 |
| 17.05.2013 11:10:19 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 50 | 847,9 | 65 | 848,0 | 76 |
| 17.05.2013 11:10:19 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 840,0 | 50 | 847,9 | 65 | 848,0 | 76 |
| 17.05.2013 09:00:17 | 53 | 815,3 | 43 | 815,4 | 18 | 830,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 16.05.2013 17:05:11 | 55 | 815,4 | 30 | 819,0 | 18 | 830,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 16.05.2013 11:48:27 | 55 | 815,4 | 30 | 819,0 | 18 | 830,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 16.05.2013 11:45:14 | 40 | 815,3 | 30 | 819,0 | 18 | 830,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 16.05.2013 09:00:18 | 54 | 816,0 | 30 | 819,0 | 18 | 830,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 15.05.2013 17:05:10 | 86 | 816,0 | 62 | 819,0 | 50 | 819,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 15.05.2013 14:32:24 | 86 | 816,0 | 62 | 819,0 | 50 | 819,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 15.05.2013 14:32:24 | 86 | 816,0 | 62 | 819,0 | 50 | 819,1 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 15.05.2013 09:07:21 | 46 | 815,3 | 36 | 816,0 | 12 | 819,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 15.05.2013 09:00:16 | 46 | 815,3 | 36 | 816,0 | 12 | 819,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |