RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:22:32 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 846,5 | 15 | 846,6 | 35 | 847,1 | 55 |
| 14.05.2013 16:22:32 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 846,5 | 15 | 846,6 | 35 | 847,1 | 55 |
| 14.05.2013 16:22:32 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 846,6 | 20 | 847,0 | 35 | 847,1 | 55 |
| 14.05.2013 16:22:32 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 846,6 | 20 | 847,0 | 35 | 847,1 | 55 |
| 14.05.2013 16:16:11 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 847,0 | 15 | 847,1 | 35 | 848,0 | 46 |
| 14.05.2013 13:24:39 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 847,0 | 15 | 847,1 | 35 | 847,4 | 55 |
| 14.05.2013 13:24:39 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 847,0 | 15 | 847,1 | 35 | 847,4 | 55 |
| 14.05.2013 13:24:39 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 847,1 | 20 | 847,3 | 35 | 847,4 | 55 |
| 14.05.2013 13:24:39 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 847,1 | 20 | 847,3 | 35 | 847,4 | 55 |
| 14.05.2013 13:08:12 | 50 | 815,3 | 40 | 816,0 | 16 | 819,0 | 847,3 | 15 | 847,4 | 35 | 848,0 | 46 |
| 14.05.2013 11:30:49 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,3 | 15 | 847,4 | 35 | 848,0 | 46 |
| 14.05.2013 10:40:10 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,3 | 15 | 847,4 | 35 | 848,0 | 46 |
| 14.05.2013 10:01:29 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,3 | 15 | 847,4 | 35 | 848,0 | 46 |
| 14.05.2013 09:56:08 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,3 | 15 | 847,4 | 35 | 847,6 | 55 |
| 14.05.2013 09:56:08 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,3 | 15 | 847,4 | 35 | 847,6 | 55 |
| 14.05.2013 09:56:08 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,4 | 20 | 847,5 | 35 | 847,6 | 55 |
| 14.05.2013 09:56:08 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,4 | 20 | 847,5 | 35 | 847,6 | 55 |
| 14.05.2013 09:22:07 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,5 | 15 | 847,6 | 35 | 848,0 | 46 |
| 14.05.2013 09:22:07 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,5 | 15 | 847,6 | 35 | 848,0 | 46 |
| 14.05.2013 09:22:07 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,6 | 20 | 847,9 | 35 | 848,0 | 46 |
| 14.05.2013 09:22:07 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,6 | 20 | 847,9 | 35 | 848,0 | 46 |
| 14.05.2013 09:00:15 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 847,9 | 15 | 848,0 | 26 | 849,0 | 81 |
| 13.05.2013 17:05:10 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,4 | 15 | 846,5 | 35 | 848,0 | 46 |
| 13.05.2013 13:44:14 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,4 | 15 | 846,5 | 35 | 848,0 | 46 |
| 13.05.2013 13:43:43 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,4 | 15 | 846,5 | 35 | 847,0 | 55 |
| 13.05.2013 13:43:43 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,4 | 15 | 846,5 | 35 | 847,0 | 55 |
| 13.05.2013 13:43:43 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,5 | 20 | 846,9 | 35 | 847,0 | 55 |
| 13.05.2013 13:43:43 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,5 | 20 | 846,9 | 35 | 847,0 | 55 |
| 13.05.2013 09:48:52 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,9 | 15 | 847,0 | 35 | 848,0 | 46 |
| 13.05.2013 09:48:52 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 846,9 | 15 | 847,0 | 35 | 848,0 | 46 |
| 13.05.2013 09:43:12 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 847,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 13.05.2013 09:43:12 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 847,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 13.05.2013 09:28:16 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 848,0 | 11 | 849,0 | 66 | 895,0 | 69 |
| 13.05.2013 09:28:16 | 126 | 815,3 | 116 | 819,0 | 100 | 819,1 | 848,0 | 11 | 849,0 | 66 | 895,0 | 69 |
| 13.05.2013 09:00:14 | 56 | 815,0 | 26 | 815,3 | 16 | 819,0 | 848,0 | 11 | 849,0 | 66 | 895,0 | 69 |
| 10.05.2013 17:05:10 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:41 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:41 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 134 | 815,0 | 104 | 819,0 | 92 | 829,9 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 134 | 815,0 | 104 | 819,0 | 92 | 829,9 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:32:29 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:32:29 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:23:08 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:23:08 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:11:57 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:57 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:26 | 112 | 819,0 | 100 | 819,1 | 85 | 820,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |