RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:44:41 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:41 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 134 | 815,0 | 104 | 819,0 | 92 | 829,9 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 134 | 815,0 | 104 | 819,0 | 92 | 829,9 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:44:28 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:32:29 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:32:29 | 62 | 814,3 | 42 | 815,0 | 12 | 819,0 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:23:08 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:23:08 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 829,9 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 16:11:57 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:57 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:26 | 112 | 819,0 | 100 | 819,1 | 85 | 820,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:26 | 112 | 819,0 | 100 | 819,1 | 85 | 820,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:26 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:26 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:11:26 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:09:30 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 820,0 | 15 | 846,9 | 90 | 847,0 | 110 |
| 10.05.2013 16:09:30 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 820,0 | 15 | 846,9 | 90 | 847,0 | 110 |
| 10.05.2013 16:09:30 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:09:30 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:09:30 | 57 | 815,0 | 27 | 819,0 | 15 | 819,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:09:30 | 42 | 819,0 | 30 | 819,1 | 15 | 820,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:09:30 | 42 | 819,0 | 30 | 819,1 | 15 | 820,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:09:30 | 42 | 819,0 | 30 | 819,1 | 15 | 820,0 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:08:58 | 40 | 819,1 | 25 | 820,0 | 10 | 820,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:08:58 | 40 | 819,1 | 25 | 820,0 | 10 | 820,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 16:08:58 | 40 | 819,1 | 25 | 820,0 | 10 | 820,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 13:41:55 | 80 | 819,1 | 65 | 820,0 | 50 | 820,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 13:41:55 | 80 | 819,1 | 65 | 820,0 | 50 | 820,1 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 11:00:06 | 80 | 819,1 | 65 | 820,0 | 50 | 820,1 | 840,0 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 11:00:06 | 80 | 819,1 | 65 | 820,0 | 50 | 820,1 | 840,0 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 10:20:13 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 840,0 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 10:20:13 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 840,0 | 8 | 846,9 | 83 | 847,0 | 103 |
| 10.05.2013 10:06:56 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 10.05.2013 09:56:17 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,9 | 75 | 847,0 | 103 | 848,0 | 114 |
| 10.05.2013 09:56:17 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,9 | 75 | 847,0 | 103 | 848,0 | 114 |
| 10.05.2013 09:35:58 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 28 | 848,0 | 39 | 849,0 | 94 |
| 10.05.2013 09:35:58 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 28 | 848,0 | 39 | 849,0 | 94 |
| 10.05.2013 09:28:23 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 10.05.2013 09:07:47 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 10.05.2013 09:07:47 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 10.05.2013 09:03:14 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 10.05.2013 09:03:14 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 10.05.2013 09:03:14 | 42 | 819,0 | 30 | 819,1 | 15 | 820,0 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 10.05.2013 09:03:14 | 42 | 819,0 | 30 | 819,1 | 15 | 820,0 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 10.05.2013 09:00:14 | 32 | 819,1 | 17 | 820,0 | 2 | 839,0 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 09.05.2013 17:05:10 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 839,0 | 2 | 846,4 | 77 | 846,5 | 97 |
| 09.05.2013 16:12:09 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 839,0 | 2 | 846,4 | 77 | 846,5 | 97 |