RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:12:09 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 839,0 | 2 | 846,4 | 77 | 846,5 | 97 |
| 09.05.2013 16:12:09 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 839,0 | 2 | 846,4 | 77 | 846,5 | 97 |
| 09.05.2013 14:24:37 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,4 | 75 | 846,5 | 95 | 848,0 | 106 |
| 09.05.2013 14:24:37 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,4 | 75 | 846,5 | 95 | 848,0 | 106 |
| 09.05.2013 14:23:47 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,5 | 20 | 848,0 | 31 | 849,0 | 86 |
| 09.05.2013 14:17:10 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,5 | 20 | 846,7 | 95 | 848,0 | 106 |
| 09.05.2013 14:17:10 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,5 | 20 | 846,7 | 95 | 848,0 | 106 |
| 09.05.2013 14:14:16 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,7 | 75 | 848,0 | 86 | 849,0 | 141 |
| 09.05.2013 14:01:22 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,7 | 75 | 847,0 | 95 | 848,0 | 106 |
| 09.05.2013 12:23:25 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,7 | 75 | 846,8 | 83 | 847,0 | 103 |
| 09.05.2013 12:23:25 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,7 | 75 | 846,8 | 83 | 847,0 | 103 |
| 09.05.2013 11:36:01 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,8 | 8 | 847,0 | 28 | 848,0 | 39 |
| 09.05.2013 11:15:59 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,8 | 8 | 846,9 | 83 | 847,0 | 103 |
| 09.05.2013 11:15:59 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,8 | 8 | 846,9 | 83 | 847,0 | 103 |
| 09.05.2013 11:03:03 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 09.05.2013 11:03:03 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 846,9 | 75 | 847,0 | 95 | 848,0 | 106 |
| 09.05.2013 11:01:17 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 09.05.2013 10:23:23 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 20 | 847,9 | 95 | 848,0 | 106 |
| 09.05.2013 10:23:23 | 42 | 819,0 | 30 | 819,1 | 15 | 819,2 | 847,0 | 20 | 847,9 | 95 | 848,0 | 106 |
| 09.05.2013 10:23:23 | 62 | 814,3 | 42 | 819,0 | 30 | 819,1 | 847,0 | 20 | 847,9 | 95 | 848,0 | 106 |
| 09.05.2013 10:23:23 | 62 | 814,3 | 42 | 819,0 | 30 | 819,1 | 847,0 | 20 | 847,9 | 95 | 848,0 | 106 |
| 09.05.2013 09:12:25 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 847,0 | 20 | 847,9 | 95 | 848,0 | 106 |
| 09.05.2013 09:12:25 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 847,0 | 20 | 847,9 | 95 | 848,0 | 106 |
| 09.05.2013 09:06:30 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 847,9 | 75 | 848,0 | 86 | 849,0 | 141 |
| 09.05.2013 09:06:30 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 847,9 | 75 | 848,0 | 86 | 849,0 | 141 |
| 09.05.2013 09:00:14 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 07.05.2013 17:05:11 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 848,0 | 106 |
| 07.05.2013 16:41:37 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 848,0 | 106 |
| 07.05.2013 16:23:04 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 847,9 | 103 |
| 07.05.2013 15:30:51 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 848,0 | 106 |
| 07.05.2013 15:29:04 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 844,5 | 115 |
| 07.05.2013 15:29:04 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 844,5 | 115 |
| 07.05.2013 13:21:34 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,4 | 75 | 844,5 | 95 | 848,0 | 106 |
| 07.05.2013 13:21:34 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,4 | 75 | 844,5 | 95 | 848,0 | 106 |
| 07.05.2013 09:34:15 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,5 | 20 | 848,0 | 31 | 849,0 | 86 |
| 07.05.2013 09:00:18 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,5 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 17:05:10 | 77 | 819,0 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:47:29 | 77 | 819,0 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 814,4 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 814,4 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 13:24:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 13:24:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 13:23:25 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,0 | 1 | 845,1 | 21 | 848,0 | 32 |
| 06.05.2013 13:23:25 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,0 | 1 | 845,1 | 21 | 848,0 | 32 |
| 06.05.2013 13:00:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 13:00:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 13:00:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 12:01:45 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 820,0 | 40 | 845,1 | 60 | 848,0 | 71 |