RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:41:37 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 848,0 | 106 |
| 07.05.2013 16:23:04 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 847,9 | 103 |
| 07.05.2013 15:30:51 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 848,0 | 106 |
| 07.05.2013 15:29:04 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 844,5 | 115 |
| 07.05.2013 15:29:04 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,2 | 20 | 844,4 | 95 | 844,5 | 115 |
| 07.05.2013 13:21:34 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,4 | 75 | 844,5 | 95 | 848,0 | 106 |
| 07.05.2013 13:21:34 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,4 | 75 | 844,5 | 95 | 848,0 | 106 |
| 07.05.2013 09:34:15 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,5 | 20 | 848,0 | 31 | 849,0 | 86 |
| 07.05.2013 09:00:18 | 47 | 814,3 | 27 | 819,0 | 15 | 819,1 | 844,5 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 17:05:10 | 77 | 819,0 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:47:29 | 77 | 819,0 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 820,0 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 814,4 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 15:28:06 | 85 | 814,3 | 65 | 814,4 | 50 | 821,0 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 13:24:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 13:24:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 844,9 | 75 | 845,0 | 76 | 845,1 | 96 |
| 06.05.2013 13:23:25 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,0 | 1 | 845,1 | 21 | 848,0 | 32 |
| 06.05.2013 13:23:25 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,0 | 1 | 845,1 | 21 | 848,0 | 32 |
| 06.05.2013 13:00:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 13:00:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 13:00:20 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 12:01:45 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 820,0 | 40 | 845,1 | 60 | 848,0 | 71 |
| 06.05.2013 12:01:45 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 820,0 | 40 | 845,1 | 60 | 848,0 | 71 |
| 06.05.2013 09:39:29 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 09:39:29 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 845,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 06.05.2013 09:22:31 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 06.05.2013 09:22:31 | 66 | 814,2 | 35 | 814,3 | 15 | 814,4 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 06.05.2013 09:00:15 | 74 | 800,0 | 51 | 814,2 | 20 | 814,3 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 03.05.2013 17:05:10 | 101 | 814,2 | 70 | 814,3 | 50 | 815,0 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 11:15:29 | 101 | 814,2 | 70 | 814,3 | 50 | 815,0 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 11:15:29 | 101 | 814,2 | 70 | 814,3 | 50 | 815,0 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 11:07:16 | 61 | 814,0 | 51 | 814,2 | 20 | 814,3 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:49:12 | 61 | 814,0 | 51 | 814,2 | 20 | 814,3 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:49:12 | 61 | 814,0 | 51 | 814,2 | 20 | 814,3 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:49:12 | 61 | 814,0 | 51 | 814,1 | 31 | 814,2 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:49:12 | 61 | 814,0 | 51 | 814,1 | 31 | 814,2 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:26:36 | 66 | 800,0 | 30 | 814,0 | 20 | 814,1 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:13:26 | 66 | 800,0 | 30 | 814,0 | 20 | 814,1 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:04:36 | 66 | 800,0 | 30 | 814,0 | 20 | 814,1 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:04:36 | 66 | 800,0 | 30 | 814,0 | 20 | 814,1 | 846,9 | 20 | 848,0 | 31 | 849,0 | 86 |
| 03.05.2013 09:00:15 | 66 | 800,0 | 30 | 814,0 | 20 | 814,1 | 848,0 | 11 | 849,0 | 66 | 849,9 | 96 |
| 02.05.2013 17:05:10 | 130 | 813,0 | 30 | 814,0 | 20 | 814,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 814,0 | 20 | 814,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 814,0 | 20 | 814,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 813,1 | 10 | 814,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 813,1 | 10 | 814,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:18:20 | 190 | 801,0 | 120 | 813,0 | 20 | 813,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:18:20 | 190 | 801,0 | 120 | 813,0 | 20 | 813,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:17:27 | 206 | 800,0 | 170 | 801,0 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |