RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 814,0 | 20 | 814,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 814,0 | 20 | 814,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 813,1 | 10 | 814,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 11:16:55 | 130 | 813,0 | 30 | 813,1 | 10 | 814,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:18:20 | 190 | 801,0 | 120 | 813,0 | 20 | 813,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:18:20 | 190 | 801,0 | 120 | 813,0 | 20 | 813,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:17:27 | 206 | 800,0 | 170 | 801,0 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 10:03:32 | 190 | 801,0 | 120 | 811,3 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:30:56 | 190 | 801,0 | 120 | 811,3 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:14:40 | 156 | 800,0 | 120 | 811,3 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:14:14 | 220 | 811,0 | 120 | 811,3 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:14:14 | 220 | 811,0 | 120 | 811,3 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:14:14 | 220 | 811,0 | 120 | 811,1 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:14:14 | 220 | 811,0 | 120 | 811,1 | 100 | 813,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:13:35 | 156 | 800,0 | 120 | 811,0 | 20 | 811,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:13:24 | 220 | 809,9 | 120 | 811,0 | 20 | 811,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:13:24 | 220 | 809,9 | 120 | 811,0 | 20 | 811,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:13:24 | 220 | 809,9 | 120 | 810,0 | 100 | 811,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:13:24 | 220 | 809,9 | 120 | 810,0 | 100 | 811,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:59 | 156 | 800,0 | 120 | 809,9 | 20 | 810,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:49 | 220 | 806,9 | 120 | 809,9 | 20 | 810,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:49 | 220 | 806,9 | 120 | 809,9 | 20 | 810,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:49 | 220 | 806,9 | 120 | 807,0 | 100 | 809,9 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:49 | 220 | 806,9 | 120 | 807,0 | 100 | 809,9 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:22 | 156 | 800,0 | 120 | 806,9 | 20 | 807,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:13 | 220 | 800,2 | 120 | 806,9 | 20 | 807,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:13 | 220 | 800,2 | 120 | 806,9 | 20 | 807,0 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:13 | 220 | 800,2 | 120 | 800,3 | 100 | 806,9 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:12:13 | 220 | 800,2 | 120 | 800,3 | 100 | 806,9 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:07:49 | 156 | 800,0 | 120 | 800,2 | 20 | 800,3 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:07:49 | 156 | 800,0 | 120 | 800,2 | 20 | 800,3 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:07:49 | 156 | 800,0 | 120 | 800,1 | 100 | 800,2 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:07:49 | 156 | 800,0 | 120 | 800,1 | 100 | 800,2 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:01:51 | 61 | 778,8 | 56 | 800,0 | 20 | 800,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:01:51 | 61 | 778,8 | 56 | 800,0 | 20 | 800,1 | 846,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 02.05.2013 09:00:17 | 61 | 778,8 | 56 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 139 |
| 30.04.2013 17:21:16 | 61 | 778,8 | 56 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 139 |
| 30.04.2013 17:21:16 | 61 | 778,8 | 56 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 139 |
| 30.04.2013 17:05:10 | 130 | 803,0 | 120 | 811,0 | 20 | 811,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 811,0 | 20 | 811,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 811,0 | 20 | 811,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 803,1 | 100 | 811,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 803,1 | 100 | 811,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:28 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:28 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:28 | 66 | 800,0 | 30 | 803,0 | 20 | 810,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:30:07 | 130 | 803,0 | 120 | 809,9 | 20 | 810,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:30:07 | 130 | 803,0 | 120 | 809,9 | 20 | 810,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:29:21 | 146 | 800,0 | 110 | 803,0 | 100 | 809,9 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:21:03 | 130 | 803,0 | 120 | 803,7 | 100 | 809,9 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |