RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 811,0 | 20 | 811,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 811,0 | 20 | 811,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 803,1 | 100 | 811,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:57 | 130 | 803,0 | 120 | 803,1 | 100 | 811,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:28 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:28 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:33:28 | 66 | 800,0 | 30 | 803,0 | 20 | 810,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:30:07 | 130 | 803,0 | 120 | 809,9 | 20 | 810,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:30:07 | 130 | 803,0 | 120 | 809,9 | 20 | 810,0 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:29:21 | 146 | 800,0 | 110 | 803,0 | 100 | 809,9 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:21:03 | 130 | 803,0 | 120 | 803,7 | 100 | 809,9 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 16:21:03 | 130 | 803,0 | 120 | 803,7 | 100 | 809,9 | 843,9 | 20 | 844,1 | 40 | 848,0 | 51 |
| 30.04.2013 13:19:55 | 130 | 803,0 | 120 | 803,7 | 100 | 809,9 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:46 | 130 | 803,0 | 120 | 803,7 | 100 | 809,9 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:46 | 130 | 803,0 | 120 | 803,7 | 100 | 809,9 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:46 | 130 | 803,0 | 120 | 803,1 | 100 | 809,9 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:46 | 130 | 803,0 | 120 | 803,1 | 100 | 809,9 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:00 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:00 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 13:04:00 | 66 | 800,0 | 30 | 803,0 | 20 | 803,3 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 12:24:30 | 130 | 803,0 | 120 | 803,2 | 20 | 803,3 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 12:24:30 | 130 | 803,0 | 120 | 803,2 | 20 | 803,3 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 30.04.2013 12:24:08 | 130 | 803,0 | 120 | 803,2 | 20 | 803,3 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:24:08 | 130 | 803,0 | 120 | 803,2 | 20 | 803,3 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:24:08 | 130 | 803,0 | 120 | 803,1 | 100 | 803,2 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:24:08 | 130 | 803,0 | 120 | 803,1 | 100 | 803,2 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:20:55 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:20:55 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:20:55 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 22 | 844,1 | 42 | 848,0 | 53 |
| 30.04.2013 12:15:13 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 100 | 844,1 | 120 | 848,0 | 131 |
| 30.04.2013 09:20:10 | 66 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 100 | 844,1 | 120 | 848,0 | 131 |
| 30.04.2013 09:05:17 | 84 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 100 | 844,1 | 120 | 848,0 | 131 |
| 30.04.2013 09:05:17 | 84 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,0 | 100 | 844,1 | 120 | 848,0 | 131 |
| 30.04.2013 09:00:16 | 84 | 800,0 | 30 | 803,0 | 20 | 803,1 | 844,1 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 17:05:11 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 844,9 | 100 | 845,0 | 120 | 848,0 | 131 |
| 29.04.2013 14:01:50 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 844,9 | 100 | 845,0 | 120 | 848,0 | 131 |
| 29.04.2013 14:01:50 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 844,9 | 100 | 845,0 | 120 | 848,0 | 131 |
| 29.04.2013 10:19:50 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 845,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 09:20:54 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 845,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 09:20:54 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 845,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 09:17:42 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 848,0 | 11 | 849,0 | 66 | 864,1 | 80 |
| 29.04.2013 09:00:16 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 17:05:09 | 35 | 802,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 16:23:42 | 35 | 802,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 14:14:58 | 83 | 800,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 14:14:58 | 83 | 800,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 10:47:26 | 83 | 800,0 | 30 | 803,0 | 20 | 803,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 803,0 | 20 | 803,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 803,0 | 20 | 803,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 801,1 | 10 | 803,0 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |