RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 14:01:50 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 844,9 | 100 | 845,0 | 120 | 848,0 | 131 |
| 29.04.2013 14:01:50 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 844,9 | 100 | 845,0 | 120 | 848,0 | 131 |
| 29.04.2013 10:19:50 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 845,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 09:20:54 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 845,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 09:20:54 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 845,0 | 20 | 848,0 | 31 | 849,0 | 86 |
| 29.04.2013 09:17:42 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 848,0 | 11 | 849,0 | 66 | 864,1 | 80 |
| 29.04.2013 09:00:16 | 80 | 803,0 | 70 | 803,7 | 50 | 830,0 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 17:05:09 | 35 | 802,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 16:23:42 | 35 | 802,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 14:14:58 | 83 | 800,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 14:14:58 | 83 | 800,0 | 30 | 803,0 | 20 | 803,1 | 847,0 | 50 | 847,9 | 150 | 848,0 | 161 |
| 26.04.2013 10:47:26 | 83 | 800,0 | 30 | 803,0 | 20 | 803,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 803,0 | 20 | 803,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 803,0 | 20 | 803,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 801,1 | 10 | 803,0 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:41:45 | 60 | 801,0 | 30 | 801,1 | 10 | 803,0 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:22:17 | 103 | 800,0 | 50 | 801,0 | 20 | 801,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:22:17 | 103 | 800,0 | 50 | 801,0 | 20 | 801,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:22:17 | 103 | 800,0 | 50 | 800,1 | 30 | 801,0 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:22:17 | 103 | 800,0 | 50 | 800,1 | 30 | 801,0 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:15:41 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:15:41 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 847,9 | 100 | 848,0 | 111 | 849,0 | 166 |
| 26.04.2013 09:15:30 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 852,0 | 166 |
| 26.04.2013 09:15:07 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 09:10:49 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 864,9 | 166 |
| 26.04.2013 09:10:01 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 09:10:01 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 830,0 | 70 | 848,0 | 81 | 849,0 | 136 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 800,1 | 830,0 | 70 | 848,0 | 81 | 849,0 | 136 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 803,7 | 830,0 | 70 | 848,0 | 81 | 849,0 | 136 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 803,7 | 830,0 | 70 | 848,0 | 81 | 849,0 | 136 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 803,7 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 803,7 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 09:09:32 | 88 | 795,0 | 73 | 800,0 | 20 | 803,7 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 26.04.2013 09:00:15 | 103 | 800,0 | 50 | 803,7 | 30 | 830,0 | 848,0 | 11 | 849,0 | 66 | 865,0 | 259 |
| 25.04.2013 17:05:10 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 100 | 847,8 | 200 | 848,0 | 211 |
| 25.04.2013 16:25:56 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 100 | 847,8 | 200 | 848,0 | 211 |
| 25.04.2013 16:25:56 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 100 | 847,8 | 200 | 848,0 | 211 |
| 25.04.2013 13:04:22 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,8 | 100 | 848,0 | 111 | 849,0 | 166 |
| 25.04.2013 13:04:22 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,8 | 100 | 848,0 | 111 | 849,0 | 166 |
| 25.04.2013 13:04:22 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,8 | 100 | 848,0 | 111 | 849,0 | 166 |
| 25.04.2013 12:38:11 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:21:00 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:21:00 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:21:00 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:09:50 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 845,1 | 2 | 847,7 | 12 | 847,8 | 112 |
| 25.04.2013 12:09:50 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 845,1 | 2 | 847,7 | 12 | 847,8 | 112 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,8 | 100 | 847,9 | 110 | 848,0 | 121 |